Options Chain for COSTCO WHSL CORP NEW COM (COST) - $915.31 as of 1/9/2026 11:02:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 377.55 | 386.35 | 381.95 | % | 0.71 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 550.00 | 367.65 | 376.40 | 372.03 | % | 0.68 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 560.00 | 358.00 | 366.95 | 362.48 | % | 0.65 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 570.00 | 348.00 | 357.00 | 352.50 | % | 0.62 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 580.00 | 338.00 | 347.00 | 342.50 | % | 0.59 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 590.00 | 328.00 | 337.00 | 332.50 | % | 0.56 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 600.00 | 318.90 | 327.10 | 323.00 | % | 0.54 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 610.00 | 308.95 | 316.90 | 312.93 | % | 0.51 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 620.00 | 299.00 | 306.90 | 302.95 | % | 0.49 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 630.00 | 289.25 | 297.00 | 293.13 | % | 0.47 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 640.00 | 279.10 | 287.00 | 283.05 | % | 0.44 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 650.00 | 269.25 | 277.05 | 273.15 | % | 0.42 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 660.00 | 259.25 | 267.15 | 263.20 | % | 0.40 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 670.00 | 249.50 | 257.20 | 253.35 | % | 0.38 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 680.00 | 239.60 | 247.25 | 243.43 | % | 0.36 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 690.00 | 229.65 | 237.35 | 233.50 | % | 0.34 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 700.00 | 219.00 | 227.45 | 223.23 | % | 0.32 | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.01 | 1/9/2026 9:59:09 AM EST | |||
| 710.00 | 209.80 | 217.50 | 213.65 | % | 0.30 | 0 | 0 | 0.50 | 1.00 | 0.00 | -0.01 | 1/9/2026 9:59:09 AM EST | |||
| 720.00 | 199.80 | 207.65 | 203.73 | % | 0.28 | 0 | 0 | 0.48 | 1.00 | 0.00 | -0.02 | 1/9/2026 9:59:09 AM EST | |||
| 725.00 | 194.80 | 202.70 | 198.75 | % | 0.27 | 0 | 0 | 0.47 | 1.00 | 0.00 | -0.04 | 1/9/2026 9:59:09 AM EST | |||
| 730.00 | 190.05 | 197.80 | 193.93 | % | 0.27 | 0 | 0 | 0.46 | 1.00 | 0.00 | -0.05 | 1/9/2026 9:59:09 AM EST | |||
| 735.00 | 184.95 | 192.60 | 188.78 | % | 0.26 | 0 | 0 | 0.45 | 1.00 | 0.00 | -0.05 | 1/9/2026 9:59:09 AM EST | |||
| 740.00 | 180.00 | 187.90 | 183.95 | % | 0.25 | 0 | 0 | 0.44 | 1.00 | 0.00 | -0.05 | 1/9/2026 9:59:09 AM EST | |||
| 745.00 | 175.10 | 183.05 | 179.08 | % | 0.24 | 0 | 0 | 0.43 | 0.99 | 0.00 | -0.06 | 1/9/2026 9:59:09 AM EST | |||
| 750.00 | 170.35 | 177.85 | 174.10 | % | 0.23 | 0 | 0 | 0.43 | 0.99 | 0.00 | -0.06 | 1/9/2026 9:59:09 AM EST | |||
| 760.00 | 160.90 | 168.10 | 164.50 | % | 0.22 | 0 | 0 | 0.41 | 0.99 | 0.00 | -0.07 | 1/9/2026 9:59:09 AM EST | |||
| 770.00 | 153.20 | 157.45 | 155.33 | % | 0.20 | 0 | 0 | 0.36 | 0.99 | 0.00 | -0.07 | 1/9/2026 9:59:09 AM EST | |||
| 780.00 | 141.10 | 147.80 | 144.45 | % | 0.19 | 0 | 0 | 0.35 | 0.98 | 0.00 | -0.06 | 1/9/2026 9:59:09 AM EST | |||
| 785.00 | 136.15 | 143.15 | 139.65 | % | 0.18 | 0 | 0 | 0.36 | 0.97 | 0.00 | -0.07 | 1/9/2026 9:59:09 AM EST | |||
| 790.00 | 132.35 | 138.15 | 135.25 | % | 0.17 | 0 | 0 | 0.36 | 0.97 | 0.00 | -0.07 | 1/9/2026 9:59:09 AM EST | |||
| 795.00 | 126.55 | 134.20 | 130.38 | % | 0.16 | 0 | 0 | 0.35 | 0.96 | 0.00 | -0.08 | 1/9/2026 9:59:09 AM EST | |||
| 800.00 | 121.95 | 129.45 | 125.70 | % | 0.16 | 0 | 0 | 0.34 | 0.96 | 0.00 | -0.09 | 1/9/2026 9:59:09 AM EST | |||
| 805.00 | 117.20 | 123.90 | 120.55 | % | 0.15 | 0 | 0 | 0.34 | 0.95 | 0.00 | -0.10 | 1/9/2026 9:59:09 AM EST | |||
| 810.00 | 112.70 | 119.20 | 115.95 | % | 0.14 | 0 | 0 | 0.26 | 0.94 | 0.00 | -0.11 | 1/9/2026 9:59:09 AM EST | |||
| 815.00 | 107.75 | 115.35 | 111.55 | % | 0.14 | 0 | 0 | 0.25 | 0.93 | 0.00 | -0.12 | 1/9/2026 9:59:09 AM EST | |||
| 820.00 | 102.90 | 110.75 | 106.83 | % | 0.13 | 0 | 0 | 0.26 | 0.92 | 0.00 | -0.13 | 1/9/2026 9:59:09 AM EST | |||
| 825.00 | 100.80 | 105.35 | 103.08 | 106.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.27 | 0.91 | 0.00 | -0.14 | 1/8/2026 | 1/9/2026 9:59:09 AM EST |
| 830.00 | 93.95 | 101.65 | 97.80 | % | 0.12 | 0 | 0 | 0.26 | 0.90 | 0.00 | -0.15 | 1/9/2026 9:59:09 AM EST | |||
| 835.00 | 89.35 | 96.70 | 93.03 | % | 0.11 | 0 | 0 | 0.26 | 0.89 | 0.00 | -0.16 | 1/9/2026 9:59:09 AM EST | |||
| 840.00 | 87.25 | 91.85 | 89.55 | % | 0.11 | 0 | 0 | 0.25 | 0.87 | 0.00 | -0.17 | 1/9/2026 9:59:09 AM EST | |||
| 845.00 | 82.85 | 87.65 | 85.25 | % | 0.10 | 0 | 0 | 0.25 | 0.86 | 0.00 | -0.19 | 1/9/2026 9:59:09 AM EST | |||
| 850.00 | 78.25 | 83.40 | 80.83 | % | 0.10 | 0 | 0 | 0.25 | 0.84 | 0.00 | -0.20 | 1/9/2026 9:59:09 AM EST | |||
| 855.00 | 74.35 | 79.15 | 76.75 | % | 0.09 | 0 | 0 | 0.23 | 0.83 | 0.00 | -0.21 | 1/9/2026 9:59:09 AM EST | |||
| 860.00 | 70.10 | 75.00 | 72.55 | 75.47 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.23 | 0.81 | 0.00 | -0.22 | 1/8/2026 | 1/9/2026 9:59:09 AM EST |
| 865.00 | 65.80 | 70.95 | 68.38 | % | 0.08 | 0 | 0 | 0.23 | 0.79 | 0.00 | -0.23 | 1/9/2026 9:59:09 AM EST | |||
| 870.00 | 61.85 | 67.00 | 64.43 | 57.60 | -2.10 | -3.52% | 0.07 | 1 | 1 | 0.23 | 0.77 | 0.00 | -0.24 | 1/9/2026 | 1/9/2026 9:59:09 AM EST |
| 875.00 | 57.75 | 63.10 | 60.43 | 53.56 | % | 0.07 | 1 | 0 | 0.23 | 0.75 | 0.00 | -0.25 | 1/9/2026 | 1/9/2026 9:59:09 AM EST | |
| 880.00 | 53.85 | 59.30 | 56.58 | 59.47 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.23 | 0.72 | 0.00 | -0.26 | 1/8/2026 | 1/9/2026 9:59:09 AM EST |
| 885.00 | 50.10 | 55.70 | 52.90 | % | 0.06 | 0 | 0 | 0.22 | 0.70 | 0.00 | -0.27 | 1/9/2026 9:59:09 AM EST | |||
| 890.00 | 46.50 | 52.05 | 49.28 | 51.58 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.22 | 0.67 | 0.00 | -0.28 | 1/8/2026 | 1/9/2026 9:59:09 AM EST |
| 895.00 | 43.05 | 48.70 | 45.88 | 40.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.22 | 0.65 | 0.01 | -0.28 | 1/8/2026 | 1/9/2026 9:59:09 AM EST |
| 900.00 | 39.65 | 45.10 | 42.38 | 37.50 | -9.92 | -20.92% | 0.05 | 1 | 2 | 0.22 | 0.62 | 0.01 | -0.29 | 1/9/2026 | 1/9/2026 9:59:09 AM EST |
| 905.00 | 36.45 | 42.00 | 39.23 | 36.00 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.21 | 0.60 | 0.01 | -0.29 | 1/8/2026 | 1/9/2026 9:59:09 AM EST |
| 910.00 | 33.00 | 38.85 | 35.93 | 41.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.21 | 0.57 | 0.01 | -0.29 | 1/8/2026 | 1/9/2026 9:59:09 AM EST |
| 915.00 | 30.00 | 36.50 | 33.25 | 30.35 | -8.52 | -21.92% | 0.04 | 1 | 5 | 0.21 | 0.54 | 0.01 | -0.29 | 1/9/2026 | 1/9/2026 9:59:09 AM EST |
| 920.00 | 28.50 | 31.90 | 30.20 | 31.50 | +3.13 | +11.04% | 0.03 | 4 | 7 | 0.21 | 0.51 | 0.01 | -0.29 | 1/9/2026 | 1/9/2026 9:59:09 AM EST |
| 925.00 | 26.30 | 30.85 | 28.58 | 25.87 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.21 | 0.48 | 0.01 | -0.29 | 1/8/2026 | 1/9/2026 9:59:09 AM EST |
| 930.00 | 22.30 | 28.05 | 25.18 | 28.00 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.21 | 0.45 | 0.01 | -0.29 | 1/8/2026 | 1/9/2026 9:59:09 AM EST |
| 935.00 | 19.90 | 25.60 | 22.75 | 24.57 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.21 | 0.43 | 0.01 | -0.28 | 1/8/2026 | 1/9/2026 9:59:09 AM EST |
| 940.00 | 17.70 | 23.25 | 20.48 | 21.45 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.21 | 0.40 | 0.01 | -0.28 | 1/8/2026 | 1/9/2026 9:59:09 AM EST |
| 945.00 | 15.65 | 20.55 | 18.10 | 19.60 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.21 | 0.37 | 0.01 | -0.27 | 1/8/2026 | 1/9/2026 9:59:09 AM EST |
| 950.00 | 13.70 | 18.80 | 16.25 | 15.42 | -0.60 | -3.75% | 0.02 | 2 | 5 | 0.20 | 0.34 | 0.01 | -0.26 | 1/9/2026 | 1/9/2026 9:59:09 AM EST |
| 955.00 | 11.95 | 15.85 | 13.90 | 17.00 | +0.51 | +3.10% | 0.01 | 1 | 3 | 0.21 | 0.32 | 0.01 | -0.25 | 1/9/2026 | 1/9/2026 9:59:09 AM EST |
| 960.00 | 10.35 | 15.90 | 13.13 | % | 0.01 | 0 | 0 | 0.20 | 0.29 | 0.01 | -0.24 | 1/9/2026 9:59:09 AM EST | |||
| 965.00 | 8.85 | 15.45 | 12.15 | % | 0.01 | 0 | 0 | 0.21 | 0.27 | 0.00 | -0.23 | 1/9/2026 9:59:09 AM EST | |||
| 970.00 | 7.55 | 12.10 | 9.83 | % | 0.01 | 0 | 0 | 0.21 | 0.24 | 0.00 | -0.22 | 1/9/2026 9:59:09 AM EST | |||
| 975.00 | 6.35 | 10.05 | 8.20 | % | 0.01 | 0 | 0 | 0.20 | 0.22 | 0.00 | -0.21 | 1/9/2026 9:59:09 AM EST | |||
| 980.00 | 5.25 | 9.95 | 7.60 | % | 0.01 | 0 | 0 | 0.20 | 0.20 | 0.00 | -0.19 | 1/9/2026 9:59:09 AM EST | |||
| 985.00 | 4.25 | 9.90 | 7.08 | % | 0.01 | 0 | 0 | 0.21 | 0.18 | 0.00 | -0.18 | 1/9/2026 9:59:09 AM EST | |||
| 990.00 | 3.30 | 10.75 | 7.03 | % | 0.01 | 0 | 0 | 0.19 | 0.16 | 0.00 | -0.17 | 1/9/2026 9:59:09 AM EST | |||
| 995.00 | 2.54 | 7.70 | 5.12 | % | 0.01 | 0 | 0 | 0.22 | 0.15 | 0.00 | -0.16 | 1/9/2026 9:59:09 AM EST | |||
| 1,000.00 | 4.55 | 6.75 | 5.65 | 4.15 | % | 0.01 | 2 | 0 | 0.22 | 0.13 | 0.00 | -0.15 | 1/9/2026 | 1/9/2026 9:59:09 AM EST | |
| 1,005.00 | 1.21 | 9.25 | 5.23 | % | 0.01 | 0 | 0 | 0.19 | 0.11 | 0.00 | -0.13 | 1/9/2026 9:59:09 AM EST | |||
| 1,010.00 | 0.68 | 5.95 | 3.32 | % | 0.00 | 0 | 0 | 0.19 | 0.10 | 0.00 | -0.12 | 1/9/2026 9:59:09 AM EST | |||
| 1,015.00 | 0.42 | 6.85 | 3.64 | % | 0.00 | 0 | 0 | 0.19 | 0.09 | 0.00 | -0.11 | 1/9/2026 9:59:09 AM EST | |||
| 1,020.00 | 0.20 | 7.40 | 3.80 | % | 0.00 | 0 | 0 | 0.20 | 0.08 | 0.00 | -0.10 | 1/9/2026 9:59:09 AM EST | |||
| 1,025.00 | 0.01 | 7.05 | 3.53 | % | 0.00 | 0 | 0 | 0.22 | 0.07 | 0.00 | -0.09 | 1/9/2026 9:59:09 AM EST | |||
| 1,030.00 | 0.01 | 6.80 | 3.41 | % | 0.00 | 0 | 0 | 0.23 | 0.06 | 0.00 | -0.08 | 1/9/2026 9:59:09 AM EST | |||
| 1,035.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.21 | 0.05 | 0.00 | -0.07 | 1/9/2026 9:59:09 AM EST | |||
| 1,040.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.20 | 0.05 | 0.00 | -0.07 | 1/9/2026 9:59:09 AM EST | |||
| 1,045.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.22 | 0.04 | 0.00 | -0.06 | 1/9/2026 9:59:09 AM EST | |||
| 1,050.00 | 0.01 | 5.90 | 2.96 | % | 0.00 | 0 | 0 | 0.22 | 0.03 | 0.00 | -0.05 | 1/9/2026 9:59:09 AM EST | |||
| 1,055.00 | 0.01 | 5.75 | 2.88 | % | 0.00 | 0 | 0 | 0.21 | 0.03 | 0.00 | -0.05 | 1/9/2026 9:59:09 AM EST | |||
| 1,060.00 | 0.01 | 5.60 | 2.81 | % | 0.00 | 0 | 0 | 0.25 | 0.03 | 0.00 | -0.04 | 1/9/2026 9:59:09 AM EST | |||
| 1,065.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.30 | 0.02 | 0.00 | -0.04 | 1/9/2026 9:59:09 AM EST | |||
| 1,070.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.31 | 0.02 | 0.00 | -0.04 | 1/9/2026 9:59:09 AM EST | |||
| 1,075.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.31 | 0.02 | 0.00 | -0.03 | 1/9/2026 9:59:09 AM EST | |||
| 1,080.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.32 | 0.02 | 0.00 | -0.03 | 1/9/2026 9:59:09 AM EST | |||
| 1,085.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | -0.02 | 1/9/2026 9:59:09 AM EST | |||
| 1,090.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | -0.02 | 1/9/2026 9:59:09 AM EST | |||
| 1,100.00 | 0.01 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 0.27 | 0.01 | 0.00 | -0.01 | 1/9/2026 9:59:09 AM EST | |||
| 1,110.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.26 | 0.00 | 0.00 | -0.01 | 1/9/2026 9:59:09 AM EST | |||
| 1,120.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.27 | 0.00 | 0.00 | -0.01 | 1/9/2026 9:59:09 AM EST | |||
| 1,130.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | -0.01 | 1/9/2026 9:59:09 AM EST | |||
| 1,140.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,150.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,160.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,170.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,180.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,190.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,200.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,210.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,220.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,230.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,240.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,250.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,260.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,270.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,280.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,290.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,300.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 550.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 600.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 610.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 630.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 640.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 650.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 660.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 670.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 680.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 690.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 700.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | -0.01 | 1/9/2026 9:59:09 AM EST | |||
| 710.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | -0.01 | 1/9/2026 9:59:09 AM EST | |||
| 720.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.02 | 1/9/2026 9:59:09 AM EST | |||
| 725.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | -0.04 | 1/9/2026 9:59:09 AM EST | |||
| 730.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | -0.05 | 1/9/2026 9:59:09 AM EST | |||
| 735.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.05 | 1/9/2026 9:59:09 AM EST | |||
| 740.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.05 | 1/9/2026 9:59:09 AM EST | |||
| 745.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.06 | 1/9/2026 9:59:09 AM EST | |||
| 750.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.41 | -0.01 | 0.00 | -0.06 | 1/9/2026 9:59:09 AM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.39 | -0.01 | 0.00 | -0.07 | 1/9/2026 9:59:09 AM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.33 | -0.01 | 0.00 | -0.07 | 1/9/2026 9:59:09 AM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.25 | -0.02 | 0.00 | -0.06 | 1/9/2026 9:59:09 AM EST | |||
| 785.00 | 0.01 | 5.40 | 2.71 | % | 0.00 | 0 | 0 | 0.25 | -0.03 | 0.00 | -0.07 | 1/9/2026 9:59:09 AM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.25 | -0.03 | 0.00 | -0.07 | 1/9/2026 9:59:09 AM EST | |||
| 795.00 | 0.01 | 5.75 | 2.88 | % | 0.00 | 0 | 0 | 0.25 | -0.04 | 0.00 | -0.08 | 1/9/2026 9:59:09 AM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.21 | -0.04 | 0.00 | -0.09 | 1/9/2026 9:59:09 AM EST | |||
| 805.00 | 0.01 | 6.20 | 3.11 | % | 0.00 | 0 | 0 | 0.24 | -0.05 | 0.00 | -0.10 | 1/9/2026 9:59:09 AM EST | |||
| 810.00 | 0.01 | 6.45 | 3.23 | % | 0.00 | 0 | 0 | 0.24 | -0.06 | 0.00 | -0.11 | 1/9/2026 9:59:09 AM EST | |||
| 815.00 | 0.00 | 4.80 | 2.40 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.24 | -0.07 | 0.00 | -0.12 | 1/8/2026 | 1/9/2026 9:59:09 AM EST |
| 820.00 | 2.18 | 4.10 | 3.14 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.22 | -0.08 | 0.00 | -0.13 | 1/8/2026 | 1/9/2026 9:59:09 AM EST |
| 825.00 | 2.47 | 7.40 | 4.94 | % | 0.01 | 0 | 0 | 0.23 | -0.09 | 0.00 | -0.14 | 1/9/2026 9:59:09 AM EST | |||
| 830.00 | 0.46 | 7.80 | 4.13 | % | 0.00 | 0 | 0 | 0.22 | -0.10 | 0.00 | -0.15 | 1/9/2026 9:59:09 AM EST | |||
| 835.00 | 0.63 | 8.25 | 4.44 | % | 0.01 | 0 | 0 | 0.21 | -0.11 | 0.00 | -0.16 | 1/9/2026 9:59:09 AM EST | |||
| 840.00 | 1.38 | 8.70 | 5.04 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.22 | -0.13 | 0.00 | -0.17 | 1/8/2026 | 1/9/2026 9:59:09 AM EST |
| 845.00 | 2.06 | 9.25 | 5.66 | 5.35 | % | 0.01 | 1 | 0 | 0.22 | -0.14 | 0.00 | -0.19 | 1/9/2026 | 1/9/2026 9:59:09 AM EST | |
| 850.00 | 4.85 | 9.85 | 7.35 | 5.95 | -0.51 | -7.90% | 0.01 | 11 | 6 | 0.22 | -0.16 | 0.00 | -0.20 | 1/9/2026 | 1/9/2026 9:59:09 AM EST |
| 855.00 | 3.60 | 10.55 | 7.08 | % | 0.01 | 0 | 0 | 0.22 | -0.17 | 0.00 | -0.21 | 1/9/2026 9:59:09 AM EST | |||
| 860.00 | 4.60 | 11.25 | 7.93 | 7.94 | % | 0.01 | 2 | 0 | 0.22 | -0.19 | 0.00 | -0.22 | 1/9/2026 | 1/9/2026 9:59:09 AM EST | |
| 865.00 | 5.65 | 8.95 | 7.30 | % | 0.01 | 0 | 0 | 0.22 | -0.21 | 0.00 | -0.23 | 1/9/2026 9:59:09 AM EST | |||
| 870.00 | 7.05 | 9.50 | 8.28 | % | 0.01 | 0 | 0 | 0.22 | -0.23 | 0.00 | -0.24 | 1/9/2026 9:59:09 AM EST | |||
| 875.00 | 8.05 | 13.90 | 10.98 | % | 0.01 | 0 | 0 | 0.22 | -0.25 | 0.00 | -0.25 | 1/9/2026 9:59:09 AM EST | |||
| 880.00 | 9.45 | 15.20 | 12.33 | 12.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.21 | -0.28 | 0.00 | -0.26 | 1/8/2026 | 1/9/2026 9:59:09 AM EST |
| 885.00 | 10.80 | 16.40 | 13.60 | % | 0.02 | 0 | 0 | 0.21 | -0.30 | 0.00 | -0.27 | 1/9/2026 9:59:09 AM EST | |||
| 890.00 | 12.65 | 15.50 | 14.08 | 15.58 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.21 | -0.33 | 0.00 | -0.28 | 1/8/2026 | 1/9/2026 9:59:09 AM EST |
| 895.00 | 13.95 | 19.25 | 16.60 | 15.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.21 | -0.35 | 0.01 | -0.28 | 1/8/2026 | 1/9/2026 9:59:09 AM EST |
| 900.00 | 15.65 | 18.10 | 16.88 | 16.30 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.21 | -0.38 | 0.01 | -0.29 | 1/8/2026 | 1/9/2026 9:59:09 AM EST |
| 905.00 | 17.65 | 22.65 | 20.15 | % | 0.02 | 0 | 0 | 0.21 | -0.40 | 0.01 | -0.29 | 1/9/2026 9:59:09 AM EST | |||
| 910.00 | 19.55 | 24.55 | 22.05 | % | 0.02 | 0 | 0 | 0.21 | -0.43 | 0.01 | -0.29 | 1/9/2026 9:59:09 AM EST | |||
| 915.00 | 21.50 | 26.60 | 24.05 | % | 0.03 | 0 | 0 | 0.21 | -0.46 | 0.01 | -0.29 | 1/9/2026 9:59:09 AM EST | |||
| 920.00 | 23.55 | 28.75 | 26.15 | 23.61 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.20 | -0.49 | 0.01 | -0.29 | 1/8/2026 | 1/9/2026 9:59:09 AM EST |
| 925.00 | 26.10 | 31.10 | 28.60 | 26.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.21 | -0.52 | 0.01 | -0.29 | 1/8/2026 | 1/9/2026 9:59:09 AM EST |
| 930.00 | 28.15 | 33.60 | 30.88 | 34.19 | +5.79 | +20.39% | 0.03 | 1 | 1 | 0.21 | -0.55 | 0.01 | -0.29 | 1/9/2026 | 1/9/2026 9:59:09 AM EST |
| 935.00 | 30.85 | 36.50 | 33.68 | % | 0.04 | 0 | 0 | 0.20 | -0.57 | 0.01 | -0.28 | 1/9/2026 9:59:09 AM EST | |||
| 940.00 | 33.05 | 39.30 | 36.18 | % | 0.04 | 0 | 0 | 0.20 | -0.60 | 0.01 | -0.28 | 1/9/2026 9:59:09 AM EST | |||
| 945.00 | 36.65 | 42.00 | 39.33 | % | 0.04 | 0 | 0 | 0.19 | -0.63 | 0.01 | -0.27 | 1/9/2026 9:59:09 AM EST | |||
| 950.00 | 39.85 | 45.40 | 42.63 | 45.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.20 | -0.66 | 0.01 | -0.26 | 1/8/2026 | 1/9/2026 9:59:09 AM EST |
| 955.00 | 43.00 | 48.45 | 45.73 | % | 0.05 | 0 | 0 | 0.19 | -0.68 | 0.01 | -0.25 | 1/9/2026 9:59:09 AM EST | |||
| 960.00 | 46.25 | 51.95 | 49.10 | % | 0.05 | 0 | 0 | 0.20 | -0.71 | 0.01 | -0.24 | 1/9/2026 9:59:09 AM EST | |||
| 965.00 | 49.95 | 55.40 | 52.68 | % | 0.05 | 0 | 0 | 0.19 | -0.73 | 0.00 | -0.23 | 1/9/2026 9:59:09 AM EST | |||
| 970.00 | 53.80 | 59.25 | 56.53 | % | 0.06 | 0 | 0 | 0.19 | -0.76 | 0.00 | -0.22 | 1/9/2026 9:59:09 AM EST | |||
| 975.00 | 57.75 | 63.00 | 60.38 | % | 0.06 | 0 | 0 | 0.19 | -0.78 | 0.00 | -0.21 | 1/9/2026 9:59:09 AM EST | |||
| 980.00 | 61.80 | 67.05 | 64.43 | % | 0.07 | 0 | 0 | 0.18 | -0.80 | 0.00 | -0.19 | 1/9/2026 9:59:09 AM EST | |||
| 985.00 | 65.95 | 71.15 | 68.55 | % | 0.07 | 0 | 0 | 0.18 | -0.82 | 0.00 | -0.18 | 1/9/2026 9:59:09 AM EST | |||
| 990.00 | 70.20 | 75.10 | 72.65 | % | 0.07 | 0 | 0 | 0.18 | -0.84 | 0.00 | -0.17 | 1/9/2026 9:59:09 AM EST | |||
| 995.00 | 74.55 | 79.65 | 77.10 | % | 0.08 | 0 | 0 | 0.18 | -0.85 | 0.00 | -0.16 | 1/9/2026 9:59:09 AM EST | |||
| 1,000.00 | 79.25 | 83.85 | 81.55 | % | 0.08 | 0 | 0 | 0.24 | -0.87 | 0.00 | -0.15 | 1/9/2026 9:59:09 AM EST | |||
| 1,005.00 | 83.75 | 88.30 | 86.03 | % | 0.09 | 0 | 0 | 0.24 | -0.89 | 0.00 | -0.13 | 1/9/2026 9:59:09 AM EST | |||
| 1,010.00 | 88.25 | 92.80 | 90.53 | % | 0.09 | 0 | 0 | 0.25 | -0.90 | 0.00 | -0.12 | 1/9/2026 9:59:09 AM EST | |||
| 1,015.00 | 92.85 | 98.80 | 95.83 | % | 0.09 | 0 | 0 | 0.25 | -0.91 | 0.00 | -0.11 | 1/9/2026 9:59:09 AM EST | |||
| 1,020.00 | 97.55 | 103.90 | 100.73 | % | 0.10 | 0 | 0 | 0.25 | -0.92 | 0.00 | -0.10 | 1/9/2026 9:59:09 AM EST | |||
| 1,025.00 | 102.30 | 108.95 | 105.63 | % | 0.10 | 0 | 0 | 0.25 | -0.93 | 0.00 | -0.09 | 1/9/2026 9:59:09 AM EST | |||
| 1,030.00 | 107.05 | 113.75 | 110.40 | % | 0.11 | 0 | 0 | 0.26 | -0.94 | 0.00 | -0.08 | 1/9/2026 9:59:09 AM EST | |||
| 1,035.00 | 111.70 | 118.75 | 115.23 | % | 0.11 | 0 | 0 | 0.27 | -0.95 | 0.00 | -0.07 | 1/9/2026 9:59:09 AM EST | |||
| 1,040.00 | 115.90 | 123.75 | 119.83 | % | 0.12 | 0 | 0 | 0.27 | -0.95 | 0.00 | -0.07 | 1/9/2026 9:59:09 AM EST | |||
| 1,045.00 | 120.80 | 128.65 | 124.73 | % | 0.12 | 0 | 0 | 0.28 | -0.96 | 0.00 | -0.06 | 1/9/2026 9:59:09 AM EST | |||
| 1,050.00 | 125.70 | 133.40 | 129.55 | % | 0.12 | 0 | 0 | 0.29 | -0.97 | 0.00 | -0.05 | 1/9/2026 9:59:09 AM EST | |||
| 1,055.00 | 130.65 | 138.35 | 134.50 | % | 0.13 | 0 | 0 | 0.30 | -0.97 | 0.00 | -0.05 | 1/9/2026 9:59:09 AM EST | |||
| 1,060.00 | 135.60 | 143.50 | 139.55 | % | 0.13 | 0 | 0 | 0.30 | -0.97 | 0.00 | -0.04 | 1/9/2026 9:59:09 AM EST | |||
| 1,065.00 | 140.50 | 148.25 | 144.38 | % | 0.14 | 0 | 0 | 0.33 | -0.98 | 0.00 | -0.04 | 1/9/2026 9:59:09 AM EST | |||
| 1,070.00 | 145.50 | 153.20 | 149.35 | % | 0.14 | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.04 | 1/9/2026 9:59:09 AM EST | |||
| 1,075.00 | 150.45 | 158.15 | 154.30 | % | 0.14 | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.03 | 1/9/2026 9:59:09 AM EST | |||
| 1,080.00 | 155.45 | 164.10 | 159.78 | % | 0.15 | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.03 | 1/9/2026 9:59:09 AM EST | |||
| 1,085.00 | 160.45 | 168.15 | 164.30 | % | 0.15 | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.02 | 1/9/2026 9:59:09 AM EST | |||
| 1,090.00 | 165.45 | 173.15 | 169.30 | % | 0.16 | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.02 | 1/9/2026 9:59:09 AM EST | |||
| 1,100.00 | 175.45 | 183.10 | 179.28 | % | 0.16 | 0 | 0 | 0.35 | -0.99 | 0.00 | -0.01 | 1/9/2026 9:59:09 AM EST | |||
| 1,110.00 | 185.45 | 193.55 | 189.50 | % | 0.17 | 0 | 0 | 0.37 | -1.00 | 0.00 | -0.01 | 1/9/2026 9:59:09 AM EST | |||
| 1,120.00 | 195.45 | 203.30 | 199.38 | % | 0.18 | 0 | 0 | 0.38 | -1.00 | 0.00 | -0.01 | 1/9/2026 9:59:09 AM EST | |||
| 1,130.00 | 205.45 | 213.15 | 209.30 | % | 0.19 | 0 | 0 | 0.42 | -1.00 | 0.00 | -0.01 | 1/9/2026 9:59:09 AM EST | |||
| 1,140.00 | 215.45 | 223.15 | 219.30 | % | 0.19 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,150.00 | 225.45 | 233.15 | 229.30 | % | 0.20 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,160.00 | 235.45 | 243.15 | 239.30 | % | 0.21 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,170.00 | 245.45 | 253.15 | 249.30 | % | 0.21 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,180.00 | 255.45 | 263.15 | 259.30 | % | 0.22 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,190.00 | 265.45 | 273.15 | 269.30 | % | 0.23 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,200.00 | 275.45 | 283.15 | 279.30 | % | 0.23 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,210.00 | 285.45 | 293.30 | 289.38 | % | 0.24 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,220.00 | 295.45 | 303.15 | 299.30 | % | 0.25 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,230.00 | 305.45 | 313.15 | 309.30 | % | 0.25 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,240.00 | 315.45 | 323.00 | 319.23 | % | 0.26 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,250.00 | 325.45 | 333.15 | 329.30 | % | 0.26 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,260.00 | 335.45 | 343.15 | 339.30 | % | 0.27 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,270.00 | 345.45 | 353.15 | 349.30 | % | 0.28 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,280.00 | 355.45 | 363.15 | 359.30 | % | 0.28 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,290.00 | 365.45 | 373.15 | 369.30 | % | 0.29 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST | |||
| 1,300.00 | 375.45 | 383.15 | 379.30 | % | 0.29 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 1/9/2026 9:59:09 AM EST |