Options Chain for CELESTICA INC COM (CLS) - $288.60 as of 1/9/2026 2:40:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 142.00 | 145.80 | 143.90 | % | 0.90 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 165.00 | 137.50 | 140.60 | 139.05 | 141.13 | % | 0.84 | 1 | 0 | 0.80 | 0.98 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 170.00 | 132.50 | 135.80 | 134.15 | % | 0.79 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.07 | 1/9/2026 3:59:55 PM EST | |||
| 175.00 | 128.00 | 131.50 | 129.75 | % | 0.74 | 0 | 0 | 0.90 | 0.97 | 0.00 | -0.08 | 1/9/2026 3:59:55 PM EST | |||
| 180.00 | 123.00 | 126.40 | 124.70 | % | 0.69 | 0 | 0 | 0.87 | 0.97 | 0.00 | -0.09 | 1/9/2026 3:59:55 PM EST | |||
| 185.00 | 118.50 | 122.20 | 120.35 | % | 0.65 | 0 | 0 | 0.84 | 0.96 | 0.00 | -0.12 | 1/9/2026 3:59:55 PM EST | |||
| 190.00 | 114.00 | 117.20 | 115.60 | % | 0.61 | 0 | 0 | 0.83 | 0.95 | 0.00 | -0.13 | 1/9/2026 3:59:55 PM EST | |||
| 195.00 | 109.50 | 112.50 | 111.00 | % | 0.57 | 0 | 0 | 0.83 | 0.94 | 0.00 | -0.14 | 1/9/2026 3:59:55 PM EST | |||
| 200.00 | 105.00 | 108.60 | 106.80 | % | 0.53 | 0 | 0 | 0.85 | 0.93 | 0.00 | -0.16 | 1/9/2026 3:59:55 PM EST | |||
| 205.00 | 100.50 | 103.70 | 102.10 | % | 0.50 | 0 | 0 | 0.82 | 0.92 | 0.00 | -0.17 | 1/9/2026 3:59:55 PM EST | |||
| 210.00 | 96.50 | 99.80 | 98.15 | % | 0.47 | 0 | 0 | 0.85 | 0.91 | 0.00 | -0.19 | 1/9/2026 3:59:55 PM EST | |||
| 215.00 | 92.00 | 95.60 | 93.80 | % | 0.44 | 0 | 0 | 0.84 | 0.90 | 0.00 | -0.20 | 1/9/2026 3:59:55 PM EST | |||
| 220.00 | 88.20 | 90.70 | 89.45 | % | 0.41 | 0 | 0 | 0.83 | 0.89 | 0.00 | -0.22 | 1/9/2026 3:59:55 PM EST | |||
| 225.00 | 83.80 | 86.60 | 85.20 | % | 0.38 | 0 | 0 | 0.82 | 0.87 | 0.00 | -0.23 | 1/9/2026 3:59:55 PM EST | |||
| 230.00 | 79.80 | 82.60 | 81.20 | % | 0.35 | 0 | 0 | 0.82 | 0.86 | 0.00 | -0.25 | 1/9/2026 3:59:55 PM EST | |||
| 235.00 | 76.00 | 78.80 | 77.40 | 63.50 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.82 | 0.84 | 0.00 | -0.26 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 240.00 | 72.20 | 75.30 | 73.75 | 76.90 | % | 0.31 | 1 | 0 | 0.82 | 0.82 | 0.00 | -0.28 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 245.00 | 68.50 | 71.40 | 69.95 | % | 0.29 | 0 | 0 | 0.81 | 0.81 | 0.00 | -0.29 | 1/9/2026 3:59:55 PM EST | |||
| 250.00 | 64.50 | 68.10 | 66.30 | % | 0.27 | 0 | 0 | 0.81 | 0.79 | 0.00 | -0.30 | 1/9/2026 3:59:55 PM EST | |||
| 255.00 | 61.50 | 64.40 | 62.95 | % | 0.25 | 0 | 0 | 0.81 | 0.77 | 0.00 | -0.32 | 1/9/2026 3:59:55 PM EST | |||
| 260.00 | 58.20 | 61.20 | 59.70 | % | 0.23 | 0 | 0 | 0.81 | 0.75 | 0.00 | -0.33 | 1/9/2026 3:59:55 PM EST | |||
| 265.00 | 54.90 | 57.90 | 56.40 | % | 0.21 | 0 | 0 | 0.81 | 0.73 | 0.00 | -0.34 | 1/9/2026 3:59:55 PM EST | |||
| 270.00 | 51.70 | 54.90 | 53.30 | % | 0.20 | 0 | 0 | 0.81 | 0.71 | 0.00 | -0.35 | 1/9/2026 3:59:55 PM EST | |||
| 275.00 | 48.70 | 52.00 | 50.35 | 40.70 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.81 | 0.69 | 0.00 | -0.36 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 280.00 | 45.60 | 49.40 | 47.50 | 49.70 | +12.15 | +32.36% | 0.17 | 1 | 3 | 0.81 | 0.67 | 0.00 | -0.36 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 285.00 | 43.10 | 46.60 | 44.85 | % | 0.16 | 0 | 0 | 0.81 | 0.64 | 0.00 | -0.37 | 1/9/2026 3:59:55 PM EST | |||
| 290.00 | 40.40 | 44.20 | 42.30 | 42.00 | +8.10 | +23.90% | 0.15 | 1 | 6 | 0.81 | 0.62 | 0.00 | -0.38 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 295.00 | 38.30 | 41.60 | 39.95 | % | 0.14 | 0 | 0 | 0.81 | 0.60 | 0.00 | -0.38 | 1/9/2026 3:59:55 PM EST | |||
| 300.00 | 36.00 | 39.00 | 37.50 | 37.50 | +7.50 | +25.00% | 0.12 | 4 | 4 | 0.81 | 0.58 | 0.00 | -0.38 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 305.00 | 33.20 | 37.10 | 35.15 | 32.80 | +3.80 | +13.11% | 0.12 | 1 | 1 | 0.80 | 0.56 | 0.00 | -0.38 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 310.00 | 31.40 | 34.90 | 33.15 | 25.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.81 | 0.53 | 0.00 | -0.39 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 315.00 | 28.90 | 32.90 | 30.90 | % | 0.10 | 0 | 0 | 0.80 | 0.51 | 0.00 | -0.38 | 1/9/2026 3:59:55 PM EST | |||
| 320.00 | 26.90 | 31.10 | 29.00 | % | 0.09 | 0 | 0 | 0.80 | 0.49 | 0.00 | -0.38 | 1/9/2026 3:59:55 PM EST | |||
| 325.00 | 25.80 | 28.90 | 27.35 | 20.00 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.81 | 0.47 | 0.00 | -0.38 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 330.00 | 23.20 | 27.10 | 25.15 | % | 0.08 | 0 | 0 | 0.80 | 0.45 | 0.00 | -0.38 | 1/9/2026 3:59:55 PM EST | |||
| 335.00 | 21.50 | 25.40 | 23.45 | 24.80 | % | 0.07 | 10 | 0 | 0.79 | 0.43 | 0.00 | -0.37 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 340.00 | 20.60 | 23.80 | 22.20 | % | 0.07 | 0 | 0 | 0.80 | 0.41 | 0.00 | -0.37 | 1/9/2026 3:59:55 PM EST | |||
| 345.00 | 18.50 | 22.30 | 20.40 | % | 0.06 | 0 | 0 | 0.79 | 0.39 | 0.00 | -0.36 | 1/9/2026 3:59:55 PM EST | |||
| 350.00 | 17.00 | 20.90 | 18.95 | % | 0.05 | 0 | 0 | 0.79 | 0.37 | 0.00 | -0.36 | 1/9/2026 3:59:55 PM EST | |||
| 355.00 | 16.20 | 19.60 | 17.90 | % | 0.05 | 0 | 0 | 0.80 | 0.35 | 0.00 | -0.35 | 1/9/2026 3:59:55 PM EST | |||
| 360.00 | 14.90 | 18.40 | 16.65 | 16.16 | % | 0.05 | 1 | 0 | 0.79 | 0.33 | 0.00 | -0.34 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 365.00 | 13.70 | 17.20 | 15.45 | % | 0.04 | 0 | 0 | 0.79 | 0.32 | 0.00 | -0.33 | 1/9/2026 3:59:55 PM EST | |||
| 370.00 | 12.50 | 16.20 | 14.35 | 14.39 | % | 0.04 | 1 | 0 | 0.79 | 0.30 | 0.00 | -0.33 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 375.00 | 11.60 | 15.20 | 13.40 | 9.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.79 | 0.28 | 0.00 | -0.32 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 380.00 | 10.70 | 14.30 | 12.50 | % | 0.03 | 0 | 0 | 0.79 | 0.27 | 0.00 | -0.31 | 1/9/2026 3:59:55 PM EST | |||
| 385.00 | 9.80 | 13.20 | 11.50 | % | 0.03 | 0 | 0 | 0.79 | 0.25 | 0.00 | -0.30 | 1/9/2026 3:59:55 PM EST | |||
| 390.00 | 9.00 | 12.30 | 10.65 | % | 0.03 | 0 | 0 | 0.79 | 0.24 | 0.00 | -0.29 | 1/9/2026 3:59:55 PM EST | |||
| 395.00 | 8.20 | 11.90 | 10.05 | % | 0.03 | 0 | 0 | 0.79 | 0.23 | 0.00 | -0.28 | 1/9/2026 3:59:55 PM EST | |||
| 400.00 | 7.50 | 11.10 | 9.30 | % | 0.02 | 0 | 0 | 0.79 | 0.21 | 0.00 | -0.27 | 1/9/2026 3:59:55 PM EST | |||
| 405.00 | 6.90 | 10.60 | 8.75 | % | 0.02 | 0 | 0 | 0.79 | 0.20 | 0.00 | -0.26 | 1/9/2026 3:59:55 PM EST | |||
| 410.00 | 6.30 | 9.90 | 8.10 | % | 0.02 | 0 | 0 | 0.79 | 0.19 | 0.00 | -0.25 | 1/9/2026 3:59:55 PM EST | |||
| 415.00 | 5.70 | 8.90 | 7.30 | % | 0.02 | 0 | 0 | 0.79 | 0.18 | 0.00 | -0.24 | 1/9/2026 3:59:55 PM EST | |||
| 420.00 | 5.20 | 8.50 | 6.85 | % | 0.02 | 0 | 0 | 0.79 | 0.17 | 0.00 | -0.23 | 1/9/2026 3:59:55 PM EST | |||
| 425.00 | 4.70 | 8.50 | 6.60 | % | 0.02 | 0 | 0 | 0.80 | 0.16 | 0.00 | -0.22 | 1/9/2026 3:59:55 PM EST | |||
| 430.00 | 4.20 | 8.10 | 6.15 | % | 0.01 | 0 | 0 | 0.80 | 0.15 | 0.00 | -0.21 | 1/9/2026 3:59:55 PM EST | |||
| 435.00 | 3.80 | 7.60 | 5.70 | % | 0.01 | 0 | 0 | 0.80 | 0.14 | 0.00 | -0.20 | 1/9/2026 3:59:55 PM EST | |||
| 440.00 | 3.50 | 7.20 | 5.35 | % | 0.01 | 0 | 0 | 0.80 | 0.13 | 0.00 | -0.19 | 1/9/2026 3:59:55 PM EST | |||
| 445.00 | 3.00 | 6.90 | 4.95 | % | 0.01 | 0 | 0 | 0.80 | 0.12 | 0.00 | -0.19 | 1/9/2026 3:59:55 PM EST | |||
| 450.00 | 2.65 | 6.60 | 4.63 | % | 0.01 | 0 | 0 | 0.80 | 0.11 | 0.00 | -0.18 | 1/9/2026 3:59:55 PM EST | |||
| 455.00 | 2.35 | 6.30 | 4.33 | % | 0.01 | 0 | 0 | 0.80 | 0.11 | 0.00 | -0.17 | 1/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.75 | 1.38 | 1.39 | % | 0.01 | 17 | 0 | 1.17 | -0.01 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 165.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 1.13 | -0.02 | 0.00 | -0.06 | 1/9/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.10 | -0.02 | 0.00 | -0.07 | 1/9/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.08 | -0.03 | 0.00 | -0.08 | 1/9/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.06 | -0.03 | 0.00 | -0.09 | 1/9/2026 3:59:55 PM EST | |||
| 185.00 | 0.05 | 4.00 | 2.03 | % | 0.01 | 0 | 0 | 0.78 | -0.04 | 0.00 | -0.12 | 1/9/2026 3:59:55 PM EST | |||
| 190.00 | 0.50 | 4.40 | 2.45 | % | 0.01 | 0 | 0 | 0.84 | -0.05 | 0.00 | -0.13 | 1/9/2026 3:59:55 PM EST | |||
| 195.00 | 1.00 | 4.80 | 2.90 | % | 0.01 | 0 | 0 | 0.85 | -0.06 | 0.00 | -0.14 | 1/9/2026 3:59:55 PM EST | |||
| 200.00 | 1.50 | 5.30 | 3.40 | % | 0.02 | 0 | 0 | 0.85 | -0.07 | 0.00 | -0.16 | 1/9/2026 3:59:55 PM EST | |||
| 205.00 | 2.00 | 5.90 | 3.95 | % | 0.02 | 0 | 0 | 0.85 | -0.08 | 0.00 | -0.17 | 1/9/2026 3:59:55 PM EST | |||
| 210.00 | 2.50 | 6.50 | 4.50 | % | 0.02 | 0 | 0 | 0.84 | -0.09 | 0.00 | -0.19 | 1/9/2026 3:59:55 PM EST | |||
| 215.00 | 3.50 | 7.20 | 5.35 | % | 0.02 | 0 | 0 | 0.85 | -0.10 | 0.00 | -0.20 | 1/9/2026 3:59:55 PM EST | |||
| 220.00 | 4.60 | 8.10 | 6.35 | % | 0.03 | 0 | 0 | 0.86 | -0.11 | 0.00 | -0.22 | 1/9/2026 3:59:55 PM EST | |||
| 225.00 | 5.00 | 8.90 | 6.95 | % | 0.03 | 0 | 0 | 0.84 | -0.13 | 0.00 | -0.23 | 1/9/2026 3:59:55 PM EST | |||
| 230.00 | 6.00 | 9.90 | 7.95 | 8.20 | % | 0.03 | 3 | 0 | 0.84 | -0.14 | 0.00 | -0.25 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 235.00 | 7.20 | 10.50 | 8.85 | 13.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.83 | -0.16 | 0.00 | -0.26 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 240.00 | 8.80 | 12.20 | 10.50 | 10.50 | -4.50 | -30.00% | 0.04 | 2 | 2 | 0.84 | -0.18 | 0.00 | -0.28 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 245.00 | 9.70 | 13.50 | 11.60 | 11.60 | -4.40 | -27.50% | 0.05 | 3 | 2 | 0.83 | -0.19 | 0.00 | -0.29 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 250.00 | 11.10 | 14.90 | 13.00 | 18.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.83 | -0.21 | 0.00 | -0.30 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 255.00 | 12.60 | 16.30 | 14.45 | 15.03 | % | 0.06 | 5 | 0 | 0.83 | -0.23 | 0.00 | -0.32 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 260.00 | 14.30 | 18.10 | 16.20 | 16.16 | -5.79 | -26.38% | 0.06 | 13 | 2 | 0.83 | -0.25 | 0.00 | -0.33 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 265.00 | 16.10 | 19.80 | 17.95 | 23.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.83 | -0.27 | 0.00 | -0.34 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 270.00 | 18.00 | 21.70 | 19.85 | 20.25 | -4.50 | -18.19% | 0.07 | 5 | 2 | 0.82 | -0.29 | 0.00 | -0.35 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 275.00 | 20.40 | 23.80 | 22.10 | 22.03 | % | 0.08 | 4 | 0 | 0.83 | -0.31 | 0.00 | -0.36 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 280.00 | 22.30 | 26.00 | 24.15 | 30.65 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.82 | -0.33 | 0.00 | -0.36 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 285.00 | 24.60 | 28.30 | 26.45 | 33.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.82 | -0.36 | 0.00 | -0.37 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 290.00 | 27.00 | 30.70 | 28.85 | % | 0.10 | 0 | 0 | 0.82 | -0.38 | 0.00 | -0.38 | 1/9/2026 3:59:55 PM EST | |||
| 295.00 | 29.60 | 33.20 | 31.40 | 31.35 | % | 0.11 | 1 | 0 | 0.82 | -0.40 | 0.00 | -0.38 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 300.00 | 32.30 | 35.90 | 34.10 | 33.90 | % | 0.11 | 2 | 0 | 0.83 | -0.42 | 0.00 | -0.38 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 305.00 | 35.00 | 38.50 | 36.75 | % | 0.12 | 0 | 0 | 0.82 | -0.44 | 0.00 | -0.38 | 1/9/2026 3:59:55 PM EST | |||
| 310.00 | 37.80 | 41.30 | 39.55 | % | 0.13 | 0 | 0 | 0.82 | -0.47 | 0.00 | -0.39 | 1/9/2026 3:59:55 PM EST | |||
| 315.00 | 40.40 | 44.20 | 42.30 | % | 0.13 | 0 | 0 | 0.82 | -0.49 | 0.00 | -0.38 | 1/9/2026 3:59:55 PM EST | |||
| 320.00 | 43.40 | 47.30 | 45.35 | % | 0.14 | 0 | 0 | 0.82 | -0.51 | 0.00 | -0.38 | 1/9/2026 3:59:55 PM EST | |||
| 325.00 | 46.50 | 50.30 | 48.40 | % | 0.15 | 0 | 0 | 0.81 | -0.53 | 0.00 | -0.38 | 1/9/2026 3:59:55 PM EST | |||
| 330.00 | 49.70 | 53.50 | 51.60 | % | 0.16 | 0 | 0 | 0.81 | -0.55 | 0.00 | -0.38 | 1/9/2026 3:59:55 PM EST | |||
| 335.00 | 53.00 | 56.80 | 54.90 | % | 0.16 | 0 | 0 | 0.81 | -0.57 | 0.00 | -0.37 | 1/9/2026 3:59:55 PM EST | |||
| 340.00 | 56.80 | 60.20 | 58.50 | % | 0.17 | 0 | 0 | 0.81 | -0.59 | 0.00 | -0.37 | 1/9/2026 3:59:55 PM EST | |||
| 345.00 | 60.00 | 63.60 | 61.80 | % | 0.18 | 0 | 0 | 0.81 | -0.61 | 0.00 | -0.36 | 1/9/2026 3:59:55 PM EST | |||
| 350.00 | 63.50 | 67.20 | 65.35 | % | 0.19 | 0 | 0 | 0.81 | -0.63 | 0.00 | -0.36 | 1/9/2026 3:59:55 PM EST | |||
| 355.00 | 67.60 | 70.80 | 69.20 | % | 0.19 | 0 | 0 | 0.81 | -0.65 | 0.00 | -0.35 | 1/9/2026 3:59:55 PM EST | |||
| 360.00 | 71.00 | 74.60 | 72.80 | 74.60 | % | 0.20 | 1 | 0 | 0.80 | -0.67 | 0.00 | -0.34 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 365.00 | 75.30 | 78.40 | 76.85 | % | 0.21 | 0 | 0 | 0.81 | -0.68 | 0.00 | -0.33 | 1/9/2026 3:59:55 PM EST | |||
| 370.00 | 79.20 | 82.40 | 80.80 | % | 0.22 | 0 | 0 | 0.81 | -0.70 | 0.00 | -0.33 | 1/9/2026 3:59:55 PM EST | |||
| 375.00 | 83.30 | 86.40 | 84.85 | % | 0.23 | 0 | 0 | 0.81 | -0.72 | 0.00 | -0.32 | 1/9/2026 3:59:55 PM EST | |||
| 380.00 | 87.50 | 90.50 | 89.00 | % | 0.23 | 0 | 0 | 0.81 | -0.73 | 0.00 | -0.31 | 1/9/2026 3:59:55 PM EST | |||
| 385.00 | 90.90 | 94.60 | 92.75 | % | 0.24 | 0 | 0 | 0.81 | -0.75 | 0.00 | -0.30 | 1/9/2026 3:59:55 PM EST | |||
| 390.00 | 95.20 | 98.80 | 97.00 | % | 0.25 | 0 | 0 | 0.81 | -0.76 | 0.00 | -0.29 | 1/9/2026 3:59:55 PM EST | |||
| 395.00 | 100.00 | 103.10 | 101.55 | % | 0.26 | 0 | 0 | 0.81 | -0.77 | 0.00 | -0.28 | 1/9/2026 3:59:55 PM EST | |||
| 400.00 | 104.30 | 107.50 | 105.90 | % | 0.26 | 0 | 0 | 0.81 | -0.79 | 0.00 | -0.27 | 1/9/2026 3:59:55 PM EST | |||
| 405.00 | 108.70 | 111.80 | 110.25 | % | 0.27 | 0 | 0 | 0.82 | -0.80 | 0.00 | -0.26 | 1/9/2026 3:59:55 PM EST | |||
| 410.00 | 113.20 | 116.20 | 114.70 | % | 0.28 | 0 | 0 | 0.82 | -0.81 | 0.00 | -0.25 | 1/9/2026 3:59:55 PM EST | |||
| 415.00 | 117.60 | 120.70 | 119.15 | % | 0.29 | 0 | 0 | 0.82 | -0.82 | 0.00 | -0.24 | 1/9/2026 3:59:55 PM EST | |||
| 420.00 | 122.10 | 125.20 | 123.65 | % | 0.29 | 0 | 0 | 0.82 | -0.83 | 0.00 | -0.23 | 1/9/2026 3:59:55 PM EST | |||
| 425.00 | 126.70 | 129.70 | 128.20 | % | 0.30 | 0 | 0 | 0.82 | -0.84 | 0.00 | -0.22 | 1/9/2026 3:59:55 PM EST | |||
| 430.00 | 131.20 | 134.30 | 132.75 | % | 0.31 | 0 | 0 | 0.82 | -0.85 | 0.00 | -0.21 | 1/9/2026 3:59:55 PM EST | |||
| 435.00 | 135.60 | 138.90 | 137.25 | % | 0.32 | 0 | 0 | 0.82 | -0.86 | 0.00 | -0.20 | 1/9/2026 3:59:55 PM EST | |||
| 440.00 | 140.50 | 143.50 | 142.00 | % | 0.32 | 0 | 0 | 0.83 | -0.87 | 0.00 | -0.19 | 1/9/2026 3:59:55 PM EST | |||
| 445.00 | 145.20 | 148.20 | 146.70 | % | 0.33 | 0 | 0 | 0.83 | -0.88 | 0.00 | -0.19 | 1/9/2026 3:59:55 PM EST | |||
| 450.00 | 149.90 | 152.80 | 151.35 | % | 0.34 | 0 | 0 | 0.82 | -0.89 | 0.00 | -0.18 | 1/9/2026 3:59:55 PM EST | |||
| 455.00 | 154.60 | 157.50 | 156.05 | % | 0.34 | 0 | 0 | 0.83 | -0.89 | 0.00 | -0.17 | 1/9/2026 3:59:55 PM EST |