Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $322.54 as of 1/9/2026 2:37:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 142.10 | 146.10 | 144.10 | % | 0.72 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.03 | 1/9/2026 3:59:59 PM EST | |||
| 205.00 | 137.20 | 140.90 | 139.05 | % | 0.68 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.03 | 1/9/2026 3:59:59 PM EST | |||
| 210.00 | 132.20 | 136.20 | 134.20 | % | 0.64 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.03 | 1/9/2026 3:59:59 PM EST | |||
| 215.00 | 127.40 | 131.30 | 129.35 | % | 0.60 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.04 | 1/9/2026 3:59:59 PM EST | |||
| 220.00 | 122.50 | 126.20 | 124.35 | % | 0.57 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.04 | 1/9/2026 3:59:59 PM EST | |||
| 225.00 | 117.50 | 121.40 | 119.45 | % | 0.53 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.05 | 1/9/2026 3:59:59 PM EST | |||
| 230.00 | 112.60 | 116.70 | 114.65 | % | 0.50 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.05 | 1/9/2026 3:59:59 PM EST | |||
| 235.00 | 107.90 | 111.60 | 109.75 | % | 0.47 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.06 | 1/9/2026 3:59:59 PM EST | |||
| 240.00 | 103.10 | 106.30 | 104.70 | % | 0.44 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.07 | 1/9/2026 3:59:59 PM EST | |||
| 245.00 | 98.40 | 102.00 | 100.20 | % | 0.41 | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.08 | 1/9/2026 3:59:59 PM EST | |||
| 250.00 | 93.70 | 97.50 | 95.60 | % | 0.38 | 0 | 0 | 0.56 | 0.95 | 0.00 | -0.09 | 1/9/2026 3:59:59 PM EST | |||
| 255.00 | 89.10 | 92.70 | 90.90 | % | 0.36 | 0 | 0 | 0.56 | 0.94 | 0.00 | -0.10 | 1/9/2026 3:59:59 PM EST | |||
| 260.00 | 84.50 | 88.00 | 86.25 | % | 0.33 | 0 | 0 | 0.51 | 0.93 | 0.00 | -0.13 | 1/9/2026 3:59:59 PM EST | |||
| 265.00 | 80.00 | 83.60 | 81.80 | % | 0.31 | 0 | 0 | 0.53 | 0.92 | 0.00 | -0.14 | 1/9/2026 3:59:59 PM EST | |||
| 270.00 | 75.30 | 79.30 | 77.30 | % | 0.29 | 0 | 0 | 0.52 | 0.91 | 0.00 | -0.15 | 1/9/2026 3:59:59 PM EST | |||
| 275.00 | 71.20 | 74.90 | 73.05 | % | 0.27 | 0 | 0 | 0.53 | 0.89 | 0.00 | -0.16 | 1/9/2026 3:59:59 PM EST | |||
| 280.00 | 66.90 | 69.70 | 68.30 | % | 0.24 | 0 | 0 | 0.51 | 0.88 | 0.00 | -0.18 | 1/9/2026 3:59:59 PM EST | |||
| 285.00 | 62.70 | 66.10 | 64.40 | % | 0.23 | 0 | 0 | 0.52 | 0.86 | 0.00 | -0.19 | 1/9/2026 3:59:59 PM EST | |||
| 290.00 | 58.70 | 62.10 | 60.40 | % | 0.21 | 0 | 0 | 0.52 | 0.84 | 0.00 | -0.20 | 1/9/2026 3:59:59 PM EST | |||
| 295.00 | 54.70 | 58.30 | 56.50 | % | 0.19 | 0 | 0 | 0.52 | 0.82 | 0.00 | -0.21 | 1/9/2026 3:59:59 PM EST | |||
| 300.00 | 50.70 | 54.20 | 52.45 | % | 0.17 | 0 | 0 | 0.51 | 0.79 | 0.00 | -0.22 | 1/9/2026 3:59:59 PM EST | |||
| 305.00 | 47.00 | 50.90 | 48.95 | % | 0.16 | 0 | 0 | 0.51 | 0.77 | 0.00 | -0.23 | 1/9/2026 3:59:59 PM EST | |||
| 310.00 | 43.00 | 47.40 | 45.20 | % | 0.15 | 0 | 0 | 0.51 | 0.74 | 0.01 | -0.24 | 1/9/2026 3:59:59 PM EST | |||
| 315.00 | 39.60 | 43.30 | 41.45 | % | 0.13 | 0 | 0 | 0.50 | 0.72 | 0.01 | -0.25 | 1/9/2026 3:59:59 PM EST | |||
| 320.00 | 36.60 | 40.30 | 38.45 | 26.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.50 | 0.69 | 0.01 | -0.26 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 325.00 | 33.40 | 37.10 | 35.25 | 26.00 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.50 | 0.66 | 0.01 | -0.27 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 330.00 | 30.30 | 34.20 | 32.25 | 30.10 | +8.35 | +38.40% | 0.10 | 1 | 1 | 0.49 | 0.63 | 0.01 | -0.27 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 335.00 | 27.50 | 31.40 | 29.45 | % | 0.09 | 0 | 0 | 0.49 | 0.60 | 0.01 | -0.27 | 1/9/2026 3:59:59 PM EST | |||
| 340.00 | 25.00 | 28.70 | 26.85 | 25.45 | % | 0.08 | 1 | 0 | 0.49 | 0.57 | 0.01 | -0.28 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 345.00 | 22.50 | 26.30 | 24.40 | % | 0.07 | 0 | 0 | 0.49 | 0.53 | 0.01 | -0.28 | 1/9/2026 3:59:59 PM EST | |||
| 350.00 | 20.10 | 24.10 | 22.10 | 21.05 | % | 0.06 | 2 | 0 | 0.49 | 0.50 | 0.01 | -0.27 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 355.00 | 18.00 | 22.00 | 20.00 | % | 0.06 | 0 | 0 | 0.49 | 0.47 | 0.01 | -0.27 | 1/9/2026 3:59:59 PM EST | |||
| 360.00 | 16.00 | 20.10 | 18.05 | 17.00 | % | 0.05 | 1 | 0 | 0.49 | 0.44 | 0.01 | -0.27 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 365.00 | 14.20 | 18.20 | 16.20 | 13.78 | % | 0.04 | 1 | 0 | 0.49 | 0.41 | 0.01 | -0.26 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 370.00 | 12.50 | 16.60 | 14.55 | % | 0.04 | 0 | 0 | 0.48 | 0.38 | 0.01 | -0.25 | 1/9/2026 3:59:59 PM EST | |||
| 375.00 | 10.80 | 15.00 | 12.90 | % | 0.03 | 0 | 0 | 0.48 | 0.35 | 0.01 | -0.24 | 1/9/2026 3:59:59 PM EST | |||
| 380.00 | 9.50 | 13.60 | 11.55 | % | 0.03 | 0 | 0 | 0.48 | 0.32 | 0.01 | -0.24 | 1/9/2026 3:59:59 PM EST | |||
| 385.00 | 8.10 | 12.30 | 10.20 | % | 0.03 | 0 | 0 | 0.48 | 0.29 | 0.01 | -0.23 | 1/9/2026 3:59:59 PM EST | |||
| 390.00 | 7.00 | 11.10 | 9.05 | % | 0.02 | 0 | 0 | 0.48 | 0.27 | 0.01 | -0.21 | 1/9/2026 3:59:59 PM EST | |||
| 395.00 | 6.00 | 10.10 | 8.05 | % | 0.02 | 0 | 0 | 0.48 | 0.24 | 0.01 | -0.20 | 1/9/2026 3:59:59 PM EST | |||
| 400.00 | 5.00 | 9.10 | 7.05 | % | 0.02 | 0 | 0 | 0.47 | 0.22 | 0.00 | -0.19 | 1/9/2026 3:59:59 PM EST | |||
| 405.00 | 4.00 | 8.30 | 6.15 | % | 0.02 | 0 | 0 | 0.47 | 0.20 | 0.00 | -0.18 | 1/9/2026 3:59:59 PM EST | |||
| 410.00 | 3.60 | 7.50 | 5.55 | % | 0.01 | 0 | 0 | 0.47 | 0.18 | 0.00 | -0.17 | 1/9/2026 3:59:59 PM EST | |||
| 415.00 | 3.00 | 6.80 | 4.90 | 4.60 | % | 0.01 | 1 | 0 | 0.48 | 0.16 | 0.00 | -0.16 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 420.00 | 2.50 | 6.20 | 4.35 | % | 0.01 | 0 | 0 | 0.47 | 0.15 | 0.00 | -0.14 | 1/9/2026 3:59:59 PM EST | |||
| 425.00 | 2.70 | 5.70 | 4.20 | % | 0.01 | 0 | 0 | 0.49 | 0.13 | 0.00 | -0.13 | 1/9/2026 3:59:59 PM EST | |||
| 430.00 | 2.40 | 4.80 | 3.60 | % | 0.01 | 0 | 0 | 0.49 | 0.12 | 0.00 | -0.12 | 1/9/2026 3:59:59 PM EST | |||
| 435.00 | 1.00 | 4.80 | 2.90 | % | 0.01 | 0 | 0 | 0.46 | 0.10 | 0.00 | -0.11 | 1/9/2026 3:59:59 PM EST | |||
| 440.00 | 0.50 | 4.20 | 2.35 | 2.35 | % | 0.01 | 1 | 0 | 0.45 | 0.09 | 0.00 | -0.10 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 445.00 | 0.45 | 4.20 | 2.33 | % | 0.01 | 0 | 0 | 0.46 | 0.08 | 0.00 | -0.09 | 1/9/2026 3:59:59 PM EST | |||
| 450.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.59 | 0.07 | 0.00 | -0.08 | 1/9/2026 3:59:59 PM EST | |||
| 455.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 0.60 | 0.06 | 0.00 | -0.08 | 1/9/2026 3:59:59 PM EST | |||
| 460.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 0.62 | 0.05 | 0.00 | -0.07 | 1/9/2026 3:59:59 PM EST | |||
| 465.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.63 | 0.05 | 0.00 | -0.06 | 1/9/2026 3:59:59 PM EST | |||
| 470.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.64 | 0.04 | 0.00 | -0.05 | 1/9/2026 3:59:59 PM EST | |||
| 475.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.65 | 0.04 | 0.00 | -0.05 | 1/9/2026 3:59:59 PM EST | |||
| 480.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.66 | 0.03 | 0.00 | -0.04 | 1/9/2026 3:59:59 PM EST | |||
| 485.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.67 | 0.03 | 0.00 | -0.04 | 1/9/2026 3:59:59 PM EST | |||
| 490.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.69 | 0.02 | 0.00 | -0.03 | 1/9/2026 3:59:59 PM EST | |||
| 495.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.70 | 0.02 | 0.00 | -0.03 | 1/9/2026 3:59:59 PM EST | |||
| 500.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.71 | 0.02 | 0.00 | -0.03 | 1/9/2026 3:59:59 PM EST | |||
| 505.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.02 | 1/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.03 | 1/9/2026 3:59:59 PM EST | |||
| 205.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.03 | 1/9/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.03 | 1/9/2026 3:59:59 PM EST | |||
| 215.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.04 | 1/9/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.04 | 1/9/2026 3:59:59 PM EST | |||
| 225.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.05 | 1/9/2026 3:59:59 PM EST | |||
| 230.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.83 | -0.02 | 0.00 | -0.05 | 1/9/2026 3:59:59 PM EST | |||
| 235.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.80 | -0.02 | 0.00 | -0.06 | 1/9/2026 3:59:59 PM EST | |||
| 240.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.77 | -0.03 | 0.00 | -0.07 | 1/9/2026 3:59:59 PM EST | |||
| 245.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.74 | -0.04 | 0.00 | -0.08 | 1/9/2026 3:59:59 PM EST | |||
| 250.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 0.71 | -0.05 | 0.00 | -0.09 | 1/9/2026 3:59:59 PM EST | |||
| 255.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.69 | -0.06 | 0.00 | -0.10 | 1/9/2026 3:59:59 PM EST | |||
| 260.00 | 0.35 | 4.50 | 2.43 | 2.42 | % | 0.01 | 1 | 0 | 0.53 | -0.07 | 0.00 | -0.13 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 265.00 | 0.95 | 4.70 | 2.83 | % | 0.01 | 0 | 0 | 0.54 | -0.08 | 0.00 | -0.14 | 1/9/2026 3:59:59 PM EST | |||
| 270.00 | 1.20 | 5.30 | 3.25 | 4.76 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.53 | -0.09 | 0.00 | -0.15 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 275.00 | 2.80 | 5.90 | 4.35 | 5.54 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.56 | -0.11 | 0.00 | -0.16 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 280.00 | 3.20 | 6.40 | 4.80 | 4.00 | % | 0.02 | 1 | 0 | 0.54 | -0.12 | 0.00 | -0.18 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 285.00 | 3.40 | 7.40 | 5.40 | 5.35 | % | 0.02 | 1 | 0 | 0.53 | -0.14 | 0.00 | -0.19 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 290.00 | 4.50 | 7.50 | 6.00 | 6.25 | -3.35 | -34.90% | 0.02 | 1 | 2 | 0.52 | -0.16 | 0.00 | -0.20 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 295.00 | 5.50 | 9.30 | 7.40 | % | 0.03 | 0 | 0 | 0.53 | -0.18 | 0.00 | -0.21 | 1/9/2026 3:59:59 PM EST | |||
| 300.00 | 7.10 | 10.40 | 8.75 | 9.20 | -3.60 | -28.13% | 0.03 | 2 | 1 | 0.53 | -0.21 | 0.00 | -0.22 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 305.00 | 7.90 | 11.10 | 9.50 | 13.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.51 | -0.23 | 0.00 | -0.23 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 310.00 | 8.80 | 13.00 | 10.90 | 15.28 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.51 | -0.26 | 0.01 | -0.24 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 315.00 | 10.30 | 14.20 | 12.25 | 17.60 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.50 | -0.28 | 0.01 | -0.25 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 320.00 | 12.00 | 16.10 | 14.05 | 15.30 | -5.43 | -26.20% | 0.04 | 1 | 5 | 0.50 | -0.31 | 0.01 | -0.26 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 325.00 | 13.70 | 17.90 | 15.80 | 17.25 | % | 0.05 | 2 | 0 | 0.50 | -0.34 | 0.01 | -0.27 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 330.00 | 16.00 | 19.80 | 17.90 | 19.61 | -5.55 | -22.06% | 0.05 | 1 | 5 | 0.50 | -0.37 | 0.01 | -0.27 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 335.00 | 18.00 | 21.90 | 19.95 | 23.18 | % | 0.06 | 1 | 0 | 0.49 | -0.40 | 0.01 | -0.27 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 340.00 | 20.50 | 24.30 | 22.40 | 22.58 | -6.33 | -21.90% | 0.07 | 1 | 2 | 0.49 | -0.43 | 0.01 | -0.28 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 345.00 | 22.90 | 26.80 | 24.85 | 35.60 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.49 | -0.47 | 0.01 | -0.28 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 350.00 | 26.10 | 29.60 | 27.85 | 31.23 | % | 0.08 | 1 | 0 | 0.49 | -0.50 | 0.01 | -0.27 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 355.00 | 28.70 | 32.40 | 30.55 | % | 0.09 | 0 | 0 | 0.49 | -0.53 | 0.01 | -0.27 | 1/9/2026 3:59:59 PM EST | |||
| 360.00 | 32.10 | 35.10 | 33.60 | % | 0.09 | 0 | 0 | 0.49 | -0.56 | 0.01 | -0.27 | 1/9/2026 3:59:59 PM EST | |||
| 365.00 | 35.00 | 38.60 | 36.80 | % | 0.10 | 0 | 0 | 0.49 | -0.59 | 0.01 | -0.26 | 1/9/2026 3:59:59 PM EST | |||
| 370.00 | 38.00 | 42.00 | 40.00 | % | 0.11 | 0 | 0 | 0.48 | -0.62 | 0.01 | -0.25 | 1/9/2026 3:59:59 PM EST | |||
| 375.00 | 41.30 | 45.70 | 43.50 | % | 0.12 | 0 | 0 | 0.48 | -0.65 | 0.01 | -0.24 | 1/9/2026 3:59:59 PM EST | |||
| 380.00 | 45.00 | 49.20 | 47.10 | % | 0.12 | 0 | 0 | 0.48 | -0.68 | 0.01 | -0.24 | 1/9/2026 3:59:59 PM EST | |||
| 385.00 | 48.60 | 53.00 | 50.80 | % | 0.13 | 0 | 0 | 0.48 | -0.71 | 0.01 | -0.23 | 1/9/2026 3:59:59 PM EST | |||
| 390.00 | 52.50 | 56.90 | 54.70 | % | 0.14 | 0 | 0 | 0.48 | -0.73 | 0.01 | -0.21 | 1/9/2026 3:59:59 PM EST | |||
| 395.00 | 56.50 | 60.70 | 58.60 | % | 0.15 | 0 | 0 | 0.48 | -0.76 | 0.01 | -0.20 | 1/9/2026 3:59:59 PM EST | |||
| 400.00 | 60.50 | 64.70 | 62.60 | % | 0.16 | 0 | 0 | 0.47 | -0.78 | 0.00 | -0.19 | 1/9/2026 3:59:59 PM EST | |||
| 405.00 | 65.00 | 69.10 | 67.05 | % | 0.17 | 0 | 0 | 0.48 | -0.80 | 0.00 | -0.18 | 1/9/2026 3:59:59 PM EST | |||
| 410.00 | 69.00 | 73.40 | 71.20 | % | 0.17 | 0 | 0 | 0.47 | -0.82 | 0.00 | -0.17 | 1/9/2026 3:59:59 PM EST | |||
| 415.00 | 74.30 | 77.40 | 75.85 | % | 0.18 | 0 | 0 | 0.48 | -0.84 | 0.00 | -0.16 | 1/9/2026 3:59:59 PM EST | |||
| 420.00 | 78.30 | 81.70 | 80.00 | % | 0.19 | 0 | 0 | 0.45 | -0.85 | 0.00 | -0.14 | 1/9/2026 3:59:59 PM EST | |||
| 425.00 | 82.50 | 86.20 | 84.35 | % | 0.20 | 0 | 0 | 0.53 | -0.87 | 0.00 | -0.13 | 1/9/2026 3:59:59 PM EST | |||
| 430.00 | 88.40 | 90.80 | 89.60 | % | 0.21 | 0 | 0 | 0.48 | -0.88 | 0.00 | -0.12 | 1/9/2026 3:59:59 PM EST | |||
| 435.00 | 92.00 | 95.40 | 93.70 | % | 0.22 | 0 | 0 | 0.55 | -0.90 | 0.00 | -0.11 | 1/9/2026 3:59:59 PM EST | |||
| 440.00 | 97.50 | 100.30 | 98.90 | % | 0.22 | 0 | 0 | 0.55 | -0.91 | 0.00 | -0.10 | 1/9/2026 3:59:59 PM EST | |||
| 445.00 | 101.60 | 104.90 | 103.25 | % | 0.23 | 0 | 0 | 0.56 | -0.92 | 0.00 | -0.09 | 1/9/2026 3:59:59 PM EST | |||
| 450.00 | 106.40 | 109.70 | 108.05 | % | 0.24 | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.08 | 1/9/2026 3:59:59 PM EST | |||
| 455.00 | 111.30 | 114.70 | 113.00 | % | 0.25 | 0 | 0 | 0.57 | -0.94 | 0.00 | -0.08 | 1/9/2026 3:59:59 PM EST | |||
| 460.00 | 116.10 | 119.50 | 117.80 | % | 0.26 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.07 | 1/9/2026 3:59:59 PM EST | |||
| 465.00 | 120.90 | 124.40 | 122.65 | % | 0.26 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.06 | 1/9/2026 3:59:59 PM EST | |||
| 470.00 | 125.80 | 129.30 | 127.55 | % | 0.27 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.05 | 1/9/2026 3:59:59 PM EST | |||
| 475.00 | 130.60 | 134.30 | 132.45 | % | 0.28 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.05 | 1/9/2026 3:59:59 PM EST | |||
| 480.00 | 135.50 | 139.20 | 137.35 | % | 0.29 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.04 | 1/9/2026 3:59:59 PM EST | |||
| 485.00 | 140.50 | 144.30 | 142.40 | % | 0.29 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.04 | 1/9/2026 3:59:59 PM EST | |||
| 490.00 | 145.30 | 149.60 | 147.45 | % | 0.30 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.03 | 1/9/2026 3:59:59 PM EST | |||
| 495.00 | 150.50 | 154.30 | 152.40 | % | 0.31 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.03 | 1/9/2026 3:59:59 PM EST | |||
| 500.00 | 155.50 | 159.20 | 157.35 | % | 0.31 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.03 | 1/9/2026 3:59:59 PM EST | |||
| 505.00 | 160.50 | 164.30 | 162.40 | % | 0.32 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.02 | 1/9/2026 3:59:59 PM EST |