Options Chain for DUTCH BROS INC CL A (BROS) - $63.06 as of 1/9/2026 12:44:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.70 | 29.50 | 27.60 | % | 0.79 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 40.00 | 21.90 | 23.20 | 22.55 | % | 0.56 | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.02 | 1/9/2026 3:59:55 PM EST | |||
| 45.00 | 17.20 | 19.60 | 18.40 | % | 0.41 | 0 | 0 | 1.02 | 0.94 | 0.01 | -0.02 | 1/9/2026 3:59:55 PM EST | |||
| 50.00 | 13.10 | 15.20 | 14.15 | % | 0.28 | 0 | 0 | 0.66 | 0.87 | 0.02 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 51.00 | 12.20 | 14.00 | 13.10 | % | 0.26 | 0 | 0 | 0.62 | 0.85 | 0.02 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 52.00 | 11.50 | 13.30 | 12.40 | % | 0.24 | 0 | 0 | 0.64 | 0.83 | 0.02 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 53.00 | 10.70 | 12.40 | 11.55 | % | 0.22 | 0 | 0 | 0.62 | 0.81 | 0.02 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 54.00 | 10.00 | 11.60 | 10.80 | % | 0.20 | 0 | 0 | 0.62 | 0.79 | 0.02 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 55.00 | 9.00 | 10.90 | 9.95 | % | 0.18 | 0 | 0 | 0.60 | 0.76 | 0.02 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 56.00 | 8.50 | 9.50 | 9.00 | % | 0.16 | 0 | 0 | 0.57 | 0.74 | 0.02 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 57.00 | 7.30 | 9.30 | 8.30 | % | 0.15 | 0 | 0 | 0.56 | 0.71 | 0.03 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 58.00 | 6.90 | 8.20 | 7.55 | % | 0.13 | 0 | 0 | 0.54 | 0.68 | 0.03 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 59.00 | 6.90 | 7.50 | 7.20 | % | 0.12 | 0 | 0 | 0.57 | 0.65 | 0.03 | -0.06 | 1/9/2026 3:59:55 PM EST | |||
| 60.00 | 6.30 | 6.90 | 6.60 | 7.00 | % | 0.11 | 6 | 0 | 0.57 | 0.63 | 0.03 | -0.06 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 61.00 | 5.60 | 6.40 | 6.00 | % | 0.10 | 0 | 0 | 0.56 | 0.60 | 0.03 | -0.06 | 1/9/2026 3:59:55 PM EST | |||
| 62.00 | 5.20 | 5.90 | 5.55 | 5.55 | % | 0.09 | 15 | 0 | 0.57 | 0.57 | 0.03 | -0.06 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 63.00 | 4.60 | 5.40 | 5.00 | % | 0.08 | 0 | 0 | 0.56 | 0.54 | 0.03 | -0.06 | 1/9/2026 3:59:55 PM EST | |||
| 64.00 | 4.30 | 4.90 | 4.60 | % | 0.07 | 0 | 0 | 0.56 | 0.51 | 0.03 | -0.06 | 1/9/2026 3:59:55 PM EST | |||
| 65.00 | 3.40 | 4.80 | 4.10 | % | 0.06 | 0 | 0 | 0.55 | 0.48 | 0.03 | -0.06 | 1/9/2026 3:59:55 PM EST | |||
| 66.00 | 3.20 | 4.20 | 3.70 | % | 0.06 | 0 | 0 | 0.55 | 0.44 | 0.03 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 67.00 | 2.75 | 4.30 | 3.53 | % | 0.05 | 0 | 0 | 0.57 | 0.41 | 0.03 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 68.00 | 2.75 | 3.50 | 3.13 | % | 0.05 | 0 | 0 | 0.56 | 0.39 | 0.03 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 69.00 | 2.10 | 3.20 | 2.65 | % | 0.04 | 0 | 0 | 0.54 | 0.36 | 0.03 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 70.00 | 1.90 | 3.10 | 2.50 | % | 0.04 | 0 | 0 | 0.55 | 0.33 | 0.03 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 71.00 | 1.60 | 2.60 | 2.10 | % | 0.03 | 0 | 0 | 0.53 | 0.30 | 0.03 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 72.00 | 1.45 | 2.75 | 2.10 | % | 0.03 | 0 | 0 | 0.56 | 0.28 | 0.03 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 73.00 | 1.25 | 2.15 | 1.70 | % | 0.02 | 0 | 0 | 0.54 | 0.26 | 0.03 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 74.00 | 1.05 | 1.95 | 1.50 | % | 0.02 | 0 | 0 | 0.53 | 0.24 | 0.02 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 75.00 | 1.25 | 1.70 | 1.48 | 1.25 | % | 0.02 | 1 | 0 | 0.56 | 0.22 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 80.00 | 0.60 | 1.20 | 0.90 | % | 0.01 | 0 | 0 | 0.57 | 0.14 | 0.02 | -0.03 | 1/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 40.00 | 0.05 | 0.50 | 0.28 | % | 0.01 | 0 | 0 | 0.71 | -0.03 | 0.00 | -0.02 | 1/9/2026 3:59:55 PM EST | |||
| 45.00 | 0.20 | 1.00 | 0.60 | % | 0.01 | 0 | 0 | 0.67 | -0.06 | 0.01 | -0.02 | 1/9/2026 3:59:55 PM EST | |||
| 50.00 | 0.80 | 1.45 | 1.13 | % | 0.02 | 0 | 0 | 0.63 | -0.13 | 0.02 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 51.00 | 0.75 | 1.90 | 1.33 | % | 0.03 | 0 | 0 | 0.63 | -0.15 | 0.02 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 52.00 | 1.00 | 1.65 | 1.33 | 1.52 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.59 | -0.17 | 0.02 | -0.04 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 53.00 | 1.40 | 1.90 | 1.65 | 1.60 | -0.17 | -9.61% | 0.03 | 19 | 1 | 0.61 | -0.19 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 54.00 | 1.30 | 2.15 | 1.73 | % | 0.03 | 0 | 0 | 0.58 | -0.21 | 0.02 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 55.00 | 2.05 | 2.50 | 2.28 | % | 0.04 | 0 | 0 | 0.62 | -0.24 | 0.02 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 56.00 | 2.05 | 3.40 | 2.73 | 2.40 | % | 0.05 | 1 | 0 | 0.63 | -0.26 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 57.00 | 2.10 | 3.10 | 2.60 | % | 0.05 | 0 | 0 | 0.57 | -0.29 | 0.03 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 58.00 | 2.60 | 4.00 | 3.30 | % | 0.06 | 0 | 0 | 0.61 | -0.32 | 0.03 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 59.00 | 3.00 | 3.90 | 3.45 | % | 0.06 | 0 | 0 | 0.58 | -0.35 | 0.03 | -0.06 | 1/9/2026 3:59:55 PM EST | |||
| 60.00 | 3.80 | 4.30 | 4.05 | % | 0.07 | 0 | 0 | 0.60 | -0.37 | 0.03 | -0.06 | 1/9/2026 3:59:55 PM EST | |||
| 61.00 | 3.80 | 4.80 | 4.30 | % | 0.07 | 0 | 0 | 0.57 | -0.40 | 0.03 | -0.06 | 1/9/2026 3:59:55 PM EST | |||
| 62.00 | 4.30 | 5.20 | 4.75 | % | 0.08 | 0 | 0 | 0.57 | -0.43 | 0.03 | -0.06 | 1/9/2026 3:59:55 PM EST | |||
| 63.00 | 5.10 | 5.70 | 5.40 | 5.45 | % | 0.09 | 1 | 0 | 0.58 | -0.46 | 0.03 | -0.06 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 64.00 | 5.70 | 6.30 | 6.00 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.58 | -0.49 | 0.03 | -0.06 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 65.00 | 5.70 | 6.90 | 6.30 | % | 0.10 | 0 | 0 | 0.54 | -0.52 | 0.03 | -0.06 | 1/9/2026 3:59:55 PM EST | |||
| 66.00 | 6.50 | 7.50 | 7.00 | 6.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.56 | -0.56 | 0.03 | -0.05 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 67.00 | 7.10 | 8.10 | 7.60 | % | 0.11 | 0 | 0 | 0.55 | -0.59 | 0.03 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 68.00 | 7.20 | 9.70 | 8.45 | % | 0.12 | 0 | 0 | 0.57 | -0.61 | 0.03 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 69.00 | 8.40 | 9.50 | 8.95 | % | 0.13 | 0 | 0 | 0.55 | -0.64 | 0.03 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 70.00 | 8.80 | 10.50 | 9.65 | % | 0.14 | 0 | 0 | 0.54 | -0.67 | 0.03 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 71.00 | 9.90 | 12.00 | 10.95 | % | 0.15 | 0 | 0 | 0.61 | -0.70 | 0.03 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 72.00 | 10.10 | 11.80 | 10.95 | % | 0.15 | 0 | 0 | 0.50 | -0.72 | 0.03 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 73.00 | 10.80 | 12.90 | 11.85 | % | 0.16 | 0 | 0 | 0.50 | -0.74 | 0.03 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 74.00 | 12.10 | 13.80 | 12.95 | % | 0.17 | 0 | 0 | 0.56 | -0.76 | 0.02 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 75.00 | 12.20 | 14.50 | 13.35 | % | 0.18 | 0 | 0 | 0.66 | -0.78 | 0.02 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 80.00 | 16.70 | 19.10 | 17.90 | % | 0.22 | 0 | 0 | 0.72 | -0.86 | 0.02 | -0.03 | 1/9/2026 3:59:55 PM EST |