Options Chain for BITFARMS LTD COM (BITF) - $2.80 as of 1/9/2026 7:23:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.89 | 4.45 | 3.17 | 2.47 | % | 6.34 | 26 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:51 PM EST | |
| 1.00 | 1.55 | 3.95 | 2.75 | % | 2.75 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 1.50 | 1.10 | 3.45 | 2.28 | % | 1.52 | 0 | 0 | 0.00 | 0.97 | 0.06 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 3.00 | 1.50 | % | 0.75 | 0 | 0 | 0.00 | 0.88 | 0.19 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 2.50 | 0.30 | 1.05 | 0.68 | % | 0.27 | 0 | 0 | 2.28 | 0.73 | 0.32 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 3.00 | 0.27 | 0.50 | 0.39 | 0.73 | +0.33 | +82.50% | 0.13 | 21 | 30 | 1.02 | 0.55 | 0.38 | -0.01 | 1/9/2026 | 1/9/2026 3:59:51 PM EST |
| 3.50 | 0.20 | 0.29 | 0.25 | 0.25 | -0.10 | -28.58% | 0.07 | 47 | 1 | 1.05 | 0.39 | 0.36 | 0.00 | 1/9/2026 | 1/9/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 1.73 | 0.26 | 0.31 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 4.50 | 0.00 | 2.22 | 1.11 | % | 0.25 | 0 | 0 | 7.57 | 0.17 | 0.24 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.19 | 1.10 | % | 0.22 | 0 | 0 | 7.57 | 0.11 | 0.18 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 5.50 | 0.00 | 1.40 | 0.70 | % | 0.13 | 0 | 0 | 6.84 | 0.07 | 0.13 | 0.00 | 1/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.10 | 0.00 | 0.01 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 1.50 | 0.00 | 2.14 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | -0.03 | 0.06 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 1.55 | -0.12 | 0.19 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 2.50 | 0.17 | 0.25 | 0.21 | 0.23 | +0.02 | +9.53% | 0.08 | 1 | 100 | 0.99 | -0.27 | 0.32 | 0.00 | 1/9/2026 | 1/9/2026 3:59:51 PM EST |
| 3.00 | 0.13 | 0.91 | 0.52 | 0.50 | +0.05 | +11.12% | 0.17 | 15 | 20 | 2.11 | -0.45 | 0.38 | -0.01 | 1/9/2026 | 1/9/2026 3:59:51 PM EST |
| 3.50 | 0.00 | 2.20 | 1.10 | % | 0.31 | 0 | 0 | 4.71 | -0.61 | 0.36 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 3.35 | 1.68 | % | 0.42 | 0 | 0 | 7.61 | -0.74 | 0.31 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 4.50 | 0.01 | 3.80 | 1.91 | % | 0.42 | 0 | 0 | 7.57 | -0.83 | 0.24 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 5.00 | 0.24 | 4.25 | 2.25 | % | 0.45 | 0 | 0 | 7.53 | -0.89 | 0.18 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 5.50 | 0.62 | 4.75 | 2.69 | % | 0.49 | 0 | 0 | 7.70 | -0.93 | 0.13 | 0.00 | 1/9/2026 3:59:51 PM EST |