Options Chain for BILL HOLDINGS INC COM (BILL) - $42.10 as of 2/24/2026 7:40:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.60 | 24.50 | 22.55 | % | 1.13 | 0 | 0 | 8.77 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 24.00 | 16.60 | 20.50 | 18.55 | % | 0.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 25.00 | 15.60 | 19.50 | 17.55 | 18.29 | 0.00 | 0.00% | 0.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 26.00 | 14.60 | 18.50 | 16.55 | 16.82 | -0.58 | -3.34% | 0.64 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 27.00 | 13.60 | 17.50 | 15.55 | 15.93 | +0.42 | +2.71% | 0.58 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 28.00 | 12.60 | 16.70 | 14.65 | 14.63 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 29.00 | 11.60 | 15.50 | 13.55 | % | 0.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 30.00 | 10.60 | 14.50 | 12.55 | 12.15 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 31.00 | 9.60 | 13.50 | 11.55 | 11.26 | 0.00 | 0.00% | 0.37 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 32.00 | 8.60 | 12.50 | 10.55 | 10.41 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.00 | 1.00 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 33.00 | 7.60 | 11.50 | 9.55 | 9.56 | 0.00 | 0.00% | 0.29 | 0 | 3 | 3.59 | 0.99 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 33.50 | 7.10 | 11.10 | 9.10 | 9.09 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.00 | 0.98 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 34.00 | 6.60 | 10.70 | 8.65 | 8.58 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 0.98 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 34.50 | 6.10 | 10.20 | 8.15 | 8.11 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.00 | 0.98 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 35.00 | 5.60 | 9.70 | 7.65 | 7.60 | -0.01 | -0.14% | 0.22 | 1 | 5 | 0.00 | 0.97 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 35.50 | 5.10 | 9.10 | 7.10 | 7.20 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.00 | 0.96 | 0.02 | -0.06 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 36.00 | 5.30 | 7.80 | 6.55 | 4.19 | 0.00 | 0.00% | 0.18 | 0 | 100 | 0.00 | 0.94 | 0.02 | -0.11 | 2/4/2026 | 2/24/2026 4:00:14 PM EST |
| 36.50 | 4.10 | 8.20 | 6.15 | % | 0.17 | 0 | 0 | 2.99 | 0.94 | 0.03 | -0.11 | 2/24/2026 4:00:14 PM EST | |||
| 37.00 | 3.60 | 7.80 | 5.70 | % | 0.15 | 0 | 0 | 2.76 | 0.91 | 0.03 | -0.18 | 2/24/2026 4:00:14 PM EST | |||
| 37.50 | 3.10 | 7.30 | 5.20 | 5.25 | -0.13 | -2.42% | 0.14 | 3 | 1 | 2.54 | 0.90 | 0.04 | -0.20 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 38.00 | 2.60 | 6.80 | 4.70 | 4.85 | -0.13 | -2.61% | 0.12 | 2 | 2 | 2.65 | 0.87 | 0.04 | -0.27 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 38.50 | 2.20 | 6.40 | 4.30 | % | 0.11 | 0 | 0 | 2.58 | 0.85 | 0.05 | -0.28 | 2/24/2026 4:00:14 PM EST | |||
| 39.00 | 1.75 | 6.00 | 3.88 | % | 0.10 | 0 | 0 | 2.51 | 0.82 | 0.06 | -0.29 | 2/24/2026 4:00:14 PM EST | |||
| 39.50 | 1.30 | 5.50 | 3.40 | % | 0.09 | 0 | 0 | 2.00 | 0.79 | 0.06 | -0.31 | 2/24/2026 4:00:14 PM EST | |||
| 40.00 | 0.95 | 4.90 | 2.93 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.22 | 0.75 | 0.07 | -0.33 | 2/6/2026 | 2/24/2026 4:00:14 PM EST |
| 40.50 | 0.55 | 4.80 | 2.68 | % | 0.07 | 0 | 0 | 2.28 | 0.72 | 0.08 | -0.34 | 2/24/2026 4:00:14 PM EST | |||
| 41.00 | 0.30 | 4.50 | 2.40 | % | 0.06 | 0 | 0 | 2.26 | 0.67 | 0.08 | -0.35 | 2/24/2026 4:00:14 PM EST | |||
| 41.50 | 0.20 | 4.20 | 2.20 | % | 0.05 | 0 | 0 | 2.24 | 0.63 | 0.09 | -0.36 | 2/24/2026 4:00:14 PM EST | |||
| 42.00 | 0.45 | 3.70 | 2.08 | 3.02 | 0.00 | 0.00% | 0.05 | 0 | 77 | 2.14 | 0.59 | 0.09 | -0.36 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 42.50 | 0.00 | 3.90 | 1.95 | % | 0.05 | 0 | 0 | 2.30 | 0.54 | 0.09 | -0.36 | 2/24/2026 4:00:14 PM EST | |||
| 43.00 | 0.00 | 3.70 | 1.85 | 1.57 | +0.10 | +6.81% | 0.04 | 10 | 55 | 2.26 | 0.49 | 0.09 | -0.35 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 43.50 | 0.00 | 3.50 | 1.75 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.40 | 0.45 | 0.09 | -0.35 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 44.00 | 0.00 | 3.40 | 1.70 | 0.95 | -0.25 | -20.84% | 0.04 | 3 | 22 | 2.47 | 0.40 | 0.09 | -0.33 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 44.50 | 0.00 | 3.30 | 1.65 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.47 | 0.36 | 0.09 | -0.32 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 45.00 | 0.50 | 3.10 | 1.80 | 1.09 | 0.00 | 0.00% | 0.04 | 0 | 34 | 1.82 | 0.32 | 0.09 | -0.30 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 45.50 | 0.00 | 3.00 | 1.50 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.55 | 0.28 | 0.08 | -0.28 | 2/19/2026 | 2/24/2026 4:00:14 PM EST |
| 46.00 | 0.15 | 2.90 | 1.53 | 0.73 | +0.09 | +14.07% | 0.03 | 4 | 66 | 1.04 | 0.24 | 0.08 | -0.26 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 46.50 | 0.00 | 2.70 | 1.35 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.64 | 0.21 | 0.07 | -0.24 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 47.00 | 0.00 | 2.70 | 1.35 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 36 | 2.67 | 0.18 | 0.06 | -0.22 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 47.50 | 0.00 | 2.60 | 1.30 | 2.17 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.74 | 0.15 | 0.06 | -0.19 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 48.00 | 0.00 | 2.40 | 1.20 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 253 | 2.77 | 0.13 | 0.05 | -0.17 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 48.50 | 0.05 | 2.45 | 1.25 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.20 | 0.11 | 0.05 | -0.16 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 49.00 | 0.00 | 2.40 | 1.20 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.88 | 0.09 | 0.04 | -0.13 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 49.50 | 0.00 | 2.35 | 1.18 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.43 | 0.08 | 0.04 | -0.12 | 2/18/2026 | 2/24/2026 4:00:14 PM EST |
| 50.00 | 0.00 | 2.30 | 1.15 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 50 | 3.03 | 0.06 | 0.03 | -0.10 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 51.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 3.16 | 0.04 | 0.02 | -0.07 | 2/24/2026 4:00:14 PM EST | |||
| 52.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 340 | 2.78 | 0.03 | 0.02 | -0.05 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 53.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.43 | 0.02 | 0.01 | -0.03 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 54.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 482 | 3.58 | 0.01 | 0.01 | -0.02 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.02 | -0.48 | -96.00% | 0.02 | 2 | 3 | 3.72 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 56.00 | 0.00 | 2.15 | 1.08 | 2.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.86 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 2/24/2026 4:00:14 PM EST |
| 57.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.99 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:14 PM EST |
| 58.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 59.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 60.00 | 0.00 | 0.60 | 0.30 | 0.30 | +0.25 | +500.00% | 0.01 | 1 | 10 | 2.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 61.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 62.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 63.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 64.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.80 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.90 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 4:00:14 PM EST |
| 66.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 67.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 68.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.21 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 24.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 26.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 27.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 29.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:14 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 32.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 33.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.75 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 33.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.60 | -0.02 | 0.01 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 34.00 | 0.00 | 2.15 | 1.08 | 0.10 | -1.00 | -90.91% | 0.03 | 3 | 1 | 2.26 | -0.02 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 34.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.68 | -0.02 | 0.01 | -0.04 | 2/24/2026 4:00:14 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.05 | -50.00% | 0.03 | 31 | 11 | 3.70 | -0.03 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 35.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.84 | -0.04 | 0.02 | -0.06 | 2/24/2026 4:00:14 PM EST | |||
| 36.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.21 | -0.06 | 0.02 | -0.11 | 2/24/2026 4:00:14 PM EST | |||
| 36.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.27 | -0.06 | 0.03 | -0.11 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 37.00 | 0.05 | 0.45 | 0.25 | 0.05 | -0.14 | -73.69% | 0.01 | 100 | 511 | 1.26 | -0.09 | 0.03 | -0.18 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.98 | -0.10 | 0.04 | -0.20 | 2/24/2026 4:00:14 PM EST | |||
| 38.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 302 | 1.14 | -0.13 | 0.04 | -0.27 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 38.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.74 | -0.15 | 0.05 | -0.28 | 2/24/2026 4:00:14 PM EST | |||
| 39.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 110 | 2.63 | -0.18 | 0.06 | -0.29 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 39.50 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 2.52 | -0.21 | 0.06 | -0.31 | 2/24/2026 4:00:14 PM EST | |||
| 40.00 | 0.30 | 1.00 | 0.65 | 0.50 | -0.25 | -33.34% | 0.02 | 101 | 628 | 1.09 | -0.25 | 0.07 | -0.33 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 40.50 | 0.00 | 2.55 | 1.28 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.40 | -0.28 | 0.08 | -0.34 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 41.00 | 0.00 | 2.75 | 1.38 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 143 | 2.38 | -0.33 | 0.08 | -0.35 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 41.50 | 0.00 | 2.95 | 1.48 | % | 0.04 | 0 | 0 | 2.29 | -0.37 | 0.09 | -0.36 | 2/24/2026 4:00:14 PM EST | |||
| 42.00 | 0.15 | 1.75 | 0.95 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 96 | 0.80 | -0.41 | 0.09 | -0.36 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 42.50 | 0.00 | 3.60 | 1.80 | 1.66 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.45 | -0.46 | 0.09 | -0.36 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 43.00 | 0.10 | 3.90 | 2.00 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 21 | 2.47 | -0.51 | 0.09 | -0.35 | 2/6/2026 | 2/24/2026 4:00:14 PM EST |
| 43.50 | 0.25 | 4.30 | 2.28 | % | 0.05 | 0 | 0 | 2.55 | -0.55 | 0.09 | -0.35 | 2/24/2026 4:00:14 PM EST | |||
| 44.00 | 1.45 | 4.70 | 3.08 | 2.31 | 0.00 | 0.00% | 0.07 | 0 | 128 | 2.49 | -0.60 | 0.09 | -0.33 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 44.50 | 0.90 | 4.90 | 2.90 | % | 0.07 | 0 | 0 | 2.36 | -0.64 | 0.09 | -0.32 | 2/24/2026 4:00:14 PM EST | |||
| 45.00 | 1.25 | 5.40 | 3.33 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 36 | 2.35 | -0.68 | 0.09 | -0.30 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 45.50 | 1.65 | 5.80 | 3.73 | % | 0.08 | 0 | 0 | 2.40 | -0.72 | 0.08 | -0.28 | 2/24/2026 4:00:14 PM EST | |||
| 46.00 | 2.00 | 6.20 | 4.10 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 25 | 2.58 | -0.76 | 0.08 | -0.26 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 46.50 | 2.50 | 6.20 | 4.35 | 1.70 | 0.00 | 0.00% | 0.09 | 0 | 3 | 2.42 | -0.79 | 0.07 | -0.24 | 2/9/2026 | 2/24/2026 4:00:14 PM EST |
| 47.00 | 3.70 | 6.40 | 5.05 | 2.60 | 0.00 | 0.00% | 0.11 | 0 | 120 | 2.46 | -0.82 | 0.06 | -0.22 | 2/13/2026 | 2/24/2026 4:00:14 PM EST |
| 47.50 | 3.20 | 7.40 | 5.30 | % | 0.11 | 0 | 0 | 2.90 | -0.85 | 0.06 | -0.19 | 2/24/2026 4:00:14 PM EST | |||
| 48.00 | 3.60 | 7.80 | 5.70 | 4.56 | 0.00 | 0.00% | 0.12 | 0 | 7 | 2.66 | -0.87 | 0.05 | -0.17 | 2/17/2026 | 2/24/2026 4:00:14 PM EST |
| 48.50 | 4.10 | 8.30 | 6.20 | % | 0.13 | 0 | 0 | 3.03 | -0.89 | 0.05 | -0.16 | 2/24/2026 4:00:14 PM EST | |||
| 49.00 | 5.50 | 8.10 | 6.80 | 6.77 | 0.00 | 0.00% | 0.14 | 0 | 103 | 2.63 | -0.91 | 0.04 | -0.13 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 49.50 | 5.00 | 9.20 | 7.10 | 7.32 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.79 | -0.92 | 0.04 | -0.12 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 50.00 | 5.50 | 9.60 | 7.55 | 7.72 | 0.00 | 0.00% | 0.15 | 0 | 24 | 2.73 | -0.94 | 0.03 | -0.10 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 51.00 | 6.40 | 10.60 | 8.50 | 9.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.81 | -0.96 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 52.00 | 7.40 | 11.50 | 9.45 | 5.98 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.21 | -0.97 | 0.02 | -0.05 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 53.00 | 8.30 | 12.50 | 10.40 | % | 0.20 | 0 | 0 | 3.59 | -0.98 | 0.01 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 54.00 | 9.30 | 13.50 | 11.40 | % | 0.21 | 0 | 0 | 3.35 | -0.99 | 0.01 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 55.00 | 10.30 | 14.50 | 12.40 | % | 0.23 | 0 | 0 | 3.88 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 56.00 | 11.30 | 15.60 | 13.45 | % | 0.24 | 0 | 0 | 4.02 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 57.00 | 12.30 | 16.60 | 14.45 | % | 0.25 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 58.00 | 13.30 | 17.50 | 15.40 | % | 0.27 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 59.00 | 14.30 | 18.50 | 16.40 | % | 0.28 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 60.00 | 15.30 | 19.50 | 17.40 | % | 0.29 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 61.00 | 16.30 | 20.50 | 18.40 | % | 0.30 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 62.00 | 17.30 | 21.50 | 19.40 | % | 0.31 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 63.00 | 18.30 | 22.50 | 20.40 | % | 0.32 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 64.00 | 19.30 | 23.50 | 21.40 | % | 0.33 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 65.00 | 20.30 | 24.50 | 22.40 | % | 0.34 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 66.00 | 21.30 | 25.50 | 23.40 | % | 0.35 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 67.00 | 22.30 | 26.50 | 24.40 | % | 0.36 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 68.00 | 23.30 | 27.50 | 25.40 | % | 0.37 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 70.00 | 25.30 | 29.50 | 27.40 | % | 0.39 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 75.00 | 30.30 | 34.50 | 32.40 | % | 0.43 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST |