Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $150.96 as of 1/9/2026 7:20:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 69.45 | 72.95 | 71.20 | % | 0.89 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 85.00 | 64.50 | 67.95 | 66.23 | % | 0.78 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 90.00 | 59.55 | 62.95 | 61.25 | % | 0.68 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 95.00 | 54.60 | 58.00 | 56.30 | % | 0.59 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 100.00 | 49.60 | 53.00 | 51.30 | % | 0.51 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 105.00 | 44.70 | 48.05 | 46.38 | % | 0.44 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.02 | 1/9/2026 3:59:57 PM EST | |||
| 110.00 | 39.75 | 43.10 | 41.43 | % | 0.38 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.02 | 1/9/2026 3:59:57 PM EST | |||
| 115.00 | 34.90 | 37.95 | 36.43 | % | 0.32 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.03 | 1/9/2026 3:59:57 PM EST | |||
| 120.00 | 30.20 | 33.60 | 31.90 | % | 0.27 | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.04 | 1/9/2026 3:59:57 PM EST | |||
| 125.00 | 25.55 | 29.00 | 27.28 | % | 0.22 | 0 | 0 | 0.54 | 0.92 | 0.01 | -0.05 | 1/9/2026 3:59:57 PM EST | |||
| 130.00 | 21.25 | 24.85 | 23.05 | % | 0.18 | 0 | 0 | 0.52 | 0.87 | 0.01 | -0.07 | 1/9/2026 3:59:57 PM EST | |||
| 134.00 | 18.10 | 21.65 | 19.88 | % | 0.15 | 0 | 0 | 0.35 | 0.82 | 0.01 | -0.08 | 1/9/2026 3:59:57 PM EST | |||
| 135.00 | 17.35 | 20.95 | 19.15 | 22.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.36 | 0.81 | 0.01 | -0.08 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 136.00 | 16.60 | 20.30 | 18.45 | % | 0.14 | 0 | 0 | 0.37 | 0.79 | 0.01 | -0.08 | 1/9/2026 3:59:57 PM EST | |||
| 137.00 | 15.85 | 19.65 | 17.75 | % | 0.13 | 0 | 0 | 0.38 | 0.78 | 0.01 | -0.09 | 1/9/2026 3:59:57 PM EST | |||
| 138.00 | 15.60 | 18.75 | 17.18 | % | 0.12 | 0 | 0 | 0.39 | 0.76 | 0.01 | -0.09 | 1/9/2026 3:59:57 PM EST | |||
| 139.00 | 14.50 | 18.15 | 16.33 | 15.00 | % | 0.12 | 1 | 0 | 0.39 | 0.75 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 3:59:57 PM EST | |
| 140.00 | 13.80 | 16.95 | 15.38 | % | 0.11 | 0 | 0 | 0.37 | 0.73 | 0.01 | -0.09 | 1/9/2026 3:59:57 PM EST | |||
| 141.00 | 14.30 | 16.95 | 15.63 | % | 0.11 | 0 | 0 | 0.43 | 0.72 | 0.01 | -0.09 | 1/9/2026 3:59:57 PM EST | |||
| 142.00 | 13.00 | 15.15 | 14.08 | % | 0.10 | 0 | 0 | 0.38 | 0.70 | 0.02 | -0.10 | 1/9/2026 3:59:57 PM EST | |||
| 143.00 | 12.65 | 15.75 | 14.20 | % | 0.10 | 0 | 0 | 0.42 | 0.68 | 0.02 | -0.10 | 1/9/2026 3:59:57 PM EST | |||
| 144.00 | 12.35 | 14.50 | 13.43 | % | 0.09 | 0 | 0 | 0.41 | 0.67 | 0.02 | -0.10 | 1/9/2026 3:59:57 PM EST | |||
| 145.00 | 11.65 | 14.60 | 13.13 | 12.50 | % | 0.09 | 5 | 0 | 0.43 | 0.65 | 0.02 | -0.10 | 1/9/2026 | 1/9/2026 3:59:57 PM EST | |
| 146.00 | 11.45 | 13.65 | 12.55 | % | 0.09 | 0 | 0 | 0.43 | 0.63 | 0.02 | -0.10 | 1/9/2026 3:59:57 PM EST | |||
| 147.00 | 10.10 | 12.30 | 11.20 | % | 0.08 | 0 | 0 | 0.39 | 0.62 | 0.02 | -0.10 | 1/9/2026 3:59:57 PM EST | |||
| 148.00 | 10.30 | 11.75 | 11.03 | % | 0.07 | 0 | 0 | 0.41 | 0.60 | 0.02 | -0.10 | 1/9/2026 3:59:57 PM EST | |||
| 149.00 | 9.40 | 11.25 | 10.33 | 10.47 | % | 0.07 | 4 | 0 | 0.40 | 0.58 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 3:59:57 PM EST | |
| 150.00 | 9.70 | 10.70 | 10.20 | 10.00 | -2.00 | -16.67% | 0.07 | 14 | 2 | 0.42 | 0.57 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 152.50 | 8.75 | 9.25 | 9.00 | 8.77 | -2.00 | -18.57% | 0.06 | 19 | 17 | 0.42 | 0.52 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 155.00 | 7.60 | 8.45 | 8.03 | 7.80 | -1.84 | -19.09% | 0.05 | 11 | 1 | 0.42 | 0.48 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 157.50 | 6.70 | 7.65 | 7.18 | 6.15 | % | 0.05 | 10 | 0 | 0.43 | 0.44 | 0.02 | -0.10 | 1/9/2026 | 1/9/2026 3:59:57 PM EST | |
| 160.00 | 6.00 | 6.90 | 6.45 | 6.12 | -1.58 | -20.52% | 0.04 | 5 | 3 | 0.44 | 0.40 | 0.02 | -0.10 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 162.50 | 4.90 | 6.05 | 5.48 | % | 0.03 | 0 | 0 | 0.43 | 0.37 | 0.02 | -0.10 | 1/9/2026 3:59:57 PM EST | |||
| 165.00 | 3.70 | 5.05 | 4.38 | 4.85 | +0.65 | +15.48% | 0.03 | 6 | 1 | 0.41 | 0.33 | 0.02 | -0.10 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 167.50 | 3.20 | 4.40 | 3.80 | 4.25 | % | 0.02 | 1 | 0 | 0.41 | 0.30 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 3:59:57 PM EST | |
| 170.00 | 3.60 | 5.25 | 4.43 | 3.90 | -0.70 | -15.22% | 0.03 | 31 | 6 | 0.48 | 0.27 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 172.50 | 2.66 | 3.65 | 3.16 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.43 | 0.24 | 0.01 | -0.08 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 175.00 | 2.42 | 3.50 | 2.96 | 2.70 | -1.00 | -27.03% | 0.02 | 1 | 24 | 0.45 | 0.21 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 180.00 | 2.25 | 2.46 | 2.36 | 2.26 | -0.67 | -22.87% | 0.01 | 22 | 11 | 0.46 | 0.16 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 185.00 | 0.95 | 2.60 | 1.78 | % | 0.01 | 0 | 0 | 0.46 | 0.13 | 0.01 | -0.05 | 1/9/2026 3:59:57 PM EST | |||
| 190.00 | 0.58 | 3.10 | 1.84 | % | 0.01 | 0 | 0 | 0.47 | 0.10 | 0.01 | -0.04 | 1/9/2026 3:59:57 PM EST | |||
| 195.00 | 0.01 | 2.88 | 1.45 | % | 0.01 | 0 | 0 | 0.44 | 0.07 | 0.01 | -0.04 | 1/9/2026 3:59:57 PM EST | |||
| 200.00 | 0.61 | 1.04 | 0.83 | 1.00 | % | 0.00 | 1 | 0 | 0.48 | 0.05 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 3:59:57 PM EST | |
| 205.00 | 0.00 | 1.94 | 0.97 | % | 0.00 | 0 | 0 | 0.64 | 0.04 | 0.00 | -0.02 | 1/9/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 0.71 | 0.03 | 0.00 | -0.02 | 1/9/2026 3:59:57 PM EST | |||
| 215.00 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 225.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 235.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 245.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 290.00 | 0.00 | 0.47 | 0.24 | 0.44 | % | 0.00 | 2 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.02 | 1/9/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.02 | 1/9/2026 3:59:57 PM EST | |||
| 115.00 | 0.04 | 0.44 | 0.24 | % | 0.00 | 0 | 0 | 0.39 | -0.02 | 0.00 | -0.03 | 1/9/2026 3:59:57 PM EST | |||
| 120.00 | 0.20 | 0.85 | 0.53 | 0.65 | % | 0.00 | 6 | 0 | 0.40 | -0.04 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 3:59:57 PM EST | |
| 125.00 | 0.48 | 1.65 | 1.07 | 1.00 | % | 0.01 | 247 | 0 | 0.42 | -0.08 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 3:59:57 PM EST | |
| 130.00 | 1.11 | 2.00 | 1.56 | 1.80 | % | 0.01 | 50 | 0 | 0.40 | -0.13 | 0.01 | -0.07 | 1/9/2026 | 1/9/2026 3:59:57 PM EST | |
| 134.00 | 1.69 | 3.05 | 2.37 | 2.63 | +0.68 | +34.88% | 0.02 | 12 | 282 | 0.41 | -0.18 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 135.00 | 2.11 | 3.45 | 2.78 | 2.82 | % | 0.02 | 3 | 0 | 0.42 | -0.19 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 3:59:57 PM EST | |
| 136.00 | 1.35 | 4.40 | 2.88 | % | 0.02 | 0 | 0 | 0.40 | -0.21 | 0.01 | -0.08 | 1/9/2026 3:59:57 PM EST | |||
| 137.00 | 2.59 | 4.45 | 3.52 | 3.50 | % | 0.03 | 1 | 0 | 0.43 | -0.22 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 3:59:57 PM EST | |
| 138.00 | 2.66 | 4.05 | 3.36 | 2.99 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.41 | -0.24 | 0.01 | -0.09 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 139.00 | 2.74 | 4.45 | 3.60 | 3.56 | % | 0.03 | 1 | 0 | 0.40 | -0.25 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 3:59:57 PM EST | |
| 140.00 | 4.00 | 4.35 | 4.18 | 4.10 | -0.09 | -2.15% | 0.03 | 42 | 1 | 0.42 | -0.27 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 141.00 | 3.15 | 5.40 | 4.28 | % | 0.03 | 0 | 0 | 0.41 | -0.28 | 0.01 | -0.09 | 1/9/2026 3:59:57 PM EST | |||
| 142.00 | 3.60 | 6.30 | 4.95 | 5.05 | % | 0.03 | 1 | 0 | 0.42 | -0.30 | 0.02 | -0.10 | 1/9/2026 | 1/9/2026 3:59:57 PM EST | |
| 143.00 | 3.95 | 7.30 | 5.63 | % | 0.04 | 0 | 0 | 0.44 | -0.32 | 0.02 | -0.10 | 1/9/2026 3:59:57 PM EST | |||
| 144.00 | 4.85 | 7.30 | 6.08 | 6.30 | +1.70 | +36.96% | 0.04 | 1 | 100 | 0.44 | -0.33 | 0.02 | -0.10 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 145.00 | 4.15 | 7.00 | 5.58 | 6.08 | % | 0.04 | 213 | 0 | 0.40 | -0.35 | 0.02 | -0.10 | 1/9/2026 | 1/9/2026 3:59:57 PM EST | |
| 146.00 | 5.20 | 7.85 | 6.53 | 5.25 | 0.00 | 0.00% | 0.04 | 0 | 300 | 0.42 | -0.37 | 0.02 | -0.10 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 147.00 | 5.75 | 8.25 | 7.00 | 6.94 | % | 0.05 | 1 | 0 | 0.43 | -0.38 | 0.02 | -0.10 | 1/9/2026 | 1/9/2026 3:59:57 PM EST | |
| 148.00 | 6.25 | 8.10 | 7.18 | % | 0.05 | 0 | 0 | 0.41 | -0.40 | 0.02 | -0.10 | 1/9/2026 3:59:57 PM EST | |||
| 149.00 | 6.65 | 8.70 | 7.68 | 8.02 | % | 0.05 | 1 | 0 | 0.41 | -0.42 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 3:59:57 PM EST | |
| 150.00 | 6.95 | 9.70 | 8.33 | 8.45 | % | 0.06 | 28 | 0 | 0.42 | -0.43 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 3:59:57 PM EST | |
| 152.50 | 8.55 | 10.50 | 9.53 | 9.79 | % | 0.06 | 1 | 0 | 0.42 | -0.48 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 3:59:57 PM EST | |
| 155.00 | 10.05 | 12.00 | 11.03 | 11.00 | +1.65 | +17.65% | 0.07 | 2 | 7 | 0.42 | -0.52 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 157.50 | 11.50 | 13.55 | 12.53 | % | 0.08 | 0 | 0 | 0.42 | -0.56 | 0.02 | -0.10 | 1/9/2026 3:59:57 PM EST | |||
| 160.00 | 13.40 | 14.75 | 14.08 | 15.70 | +3.54 | +29.12% | 0.09 | 1 | 3 | 0.42 | -0.60 | 0.02 | -0.10 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 162.50 | 15.40 | 17.65 | 16.53 | % | 0.10 | 0 | 0 | 0.45 | -0.63 | 0.02 | -0.10 | 1/9/2026 3:59:57 PM EST | |||
| 165.00 | 16.80 | 18.60 | 17.70 | % | 0.11 | 0 | 0 | 0.42 | -0.67 | 0.02 | -0.10 | 1/9/2026 3:59:57 PM EST | |||
| 167.50 | 18.80 | 22.10 | 20.45 | % | 0.12 | 0 | 0 | 0.47 | -0.70 | 0.01 | -0.09 | 1/9/2026 3:59:57 PM EST | |||
| 170.00 | 21.25 | 23.30 | 22.28 | % | 0.13 | 0 | 0 | 0.47 | -0.73 | 0.01 | -0.09 | 1/9/2026 3:59:57 PM EST | |||
| 172.50 | 22.85 | 26.15 | 24.50 | % | 0.14 | 0 | 0 | 0.48 | -0.76 | 0.01 | -0.08 | 1/9/2026 3:59:57 PM EST | |||
| 175.00 | 25.60 | 27.45 | 26.53 | % | 0.15 | 0 | 0 | 0.48 | -0.79 | 0.01 | -0.08 | 1/9/2026 3:59:57 PM EST | |||
| 180.00 | 28.90 | 32.00 | 30.45 | % | 0.17 | 0 | 0 | 0.56 | -0.84 | 0.01 | -0.06 | 1/9/2026 3:59:57 PM EST | |||
| 185.00 | 33.50 | 37.05 | 35.28 | % | 0.19 | 0 | 0 | 0.61 | -0.87 | 0.01 | -0.05 | 1/9/2026 3:59:57 PM EST | |||
| 190.00 | 38.20 | 41.70 | 39.95 | % | 0.21 | 0 | 0 | 0.64 | -0.90 | 0.01 | -0.04 | 1/9/2026 3:59:57 PM EST | |||
| 195.00 | 43.10 | 46.50 | 44.80 | % | 0.23 | 0 | 0 | 0.67 | -0.93 | 0.01 | -0.04 | 1/9/2026 3:59:57 PM EST | |||
| 200.00 | 48.15 | 51.30 | 49.73 | % | 0.25 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.03 | 1/9/2026 3:59:57 PM EST | |||
| 205.00 | 53.25 | 56.20 | 54.73 | % | 0.27 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.02 | 1/9/2026 3:59:57 PM EST | |||
| 210.00 | 57.85 | 61.15 | 59.50 | % | 0.28 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.02 | 1/9/2026 3:59:57 PM EST | |||
| 215.00 | 62.30 | 66.15 | 64.23 | % | 0.30 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 220.00 | 67.80 | 71.15 | 69.48 | % | 0.32 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 225.00 | 72.20 | 76.15 | 74.18 | % | 0.33 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 230.00 | 77.20 | 81.15 | 79.18 | % | 0.34 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 235.00 | 82.30 | 86.15 | 84.23 | % | 0.36 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 240.00 | 87.30 | 91.15 | 89.23 | % | 0.37 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 245.00 | 92.30 | 96.15 | 94.23 | % | 0.38 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 250.00 | 97.20 | 101.15 | 99.18 | % | 0.40 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 260.00 | 107.30 | 111.15 | 109.23 | % | 0.42 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 270.00 | 117.30 | 121.15 | 119.23 | % | 0.44 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 280.00 | 127.30 | 131.15 | 129.23 | % | 0.46 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 290.00 | 137.30 | 141.15 | 139.23 | % | 0.48 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST |