Options Chain for BROADCOM INC COM (AVGO) - $332.48 as of 1/9/2026 10:49:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 146.10 | 150.10 | 148.10 | % | 0.76 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.02 | 1/9/2026 9:58:59 AM EST | |||
| 200.00 | 141.15 | 145.15 | 143.15 | % | 0.72 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.03 | 1/9/2026 9:58:59 AM EST | |||
| 205.00 | 136.20 | 140.20 | 138.20 | % | 0.67 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.03 | 1/9/2026 9:58:59 AM EST | |||
| 210.00 | 131.25 | 135.25 | 133.25 | % | 0.63 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.03 | 1/9/2026 9:58:59 AM EST | |||
| 215.00 | 126.30 | 130.30 | 128.30 | % | 0.60 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.03 | 1/9/2026 9:58:59 AM EST | |||
| 220.00 | 121.50 | 125.35 | 123.43 | % | 0.56 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.05 | 1/9/2026 9:58:59 AM EST | |||
| 225.00 | 116.50 | 120.45 | 118.48 | % | 0.53 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.05 | 1/9/2026 9:58:59 AM EST | |||
| 230.00 | 111.60 | 115.55 | 113.58 | % | 0.49 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.06 | 1/9/2026 9:58:59 AM EST | |||
| 235.00 | 106.70 | 110.70 | 108.70 | % | 0.46 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.07 | 1/9/2026 9:58:59 AM EST | |||
| 240.00 | 102.85 | 105.45 | 104.15 | % | 0.43 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.07 | 1/9/2026 9:58:59 AM EST | |||
| 245.00 | 98.00 | 100.60 | 99.30 | % | 0.41 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.08 | 1/9/2026 9:58:59 AM EST | |||
| 250.00 | 93.20 | 95.85 | 94.53 | % | 0.38 | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.09 | 1/9/2026 9:58:59 AM EST | |||
| 255.00 | 88.50 | 91.10 | 89.80 | % | 0.35 | 0 | 0 | 0.63 | 0.95 | 0.00 | -0.10 | 1/9/2026 9:58:59 AM EST | |||
| 260.00 | 83.75 | 86.40 | 85.08 | % | 0.33 | 0 | 0 | 0.43 | 0.94 | 0.00 | -0.11 | 1/9/2026 9:58:59 AM EST | |||
| 265.00 | 79.10 | 81.75 | 80.43 | % | 0.30 | 0 | 0 | 0.45 | 0.93 | 0.00 | -0.12 | 1/9/2026 9:58:59 AM EST | |||
| 270.00 | 74.50 | 77.15 | 75.83 | % | 0.28 | 0 | 0 | 0.46 | 0.92 | 0.00 | -0.13 | 1/9/2026 9:58:59 AM EST | |||
| 275.00 | 70.00 | 72.65 | 71.33 | 65.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.46 | 0.90 | 0.00 | -0.14 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 280.00 | 65.50 | 68.20 | 66.85 | 58.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.46 | 0.89 | 0.00 | -0.15 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 285.00 | 61.15 | 63.85 | 62.50 | % | 0.22 | 0 | 0 | 0.45 | 0.87 | 0.00 | -0.16 | 1/9/2026 9:58:59 AM EST | |||
| 290.00 | 56.85 | 59.55 | 58.20 | 49.24 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.45 | 0.85 | 0.00 | -0.17 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 295.00 | 52.65 | 55.40 | 54.03 | % | 0.18 | 0 | 0 | 0.45 | 0.82 | 0.00 | -0.18 | 1/9/2026 9:58:59 AM EST | |||
| 300.00 | 49.20 | 51.35 | 50.28 | 49.66 | +7.22 | +17.02% | 0.17 | 2 | 4 | 0.44 | 0.80 | 0.01 | -0.19 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 305.00 | 44.65 | 47.50 | 46.08 | % | 0.15 | 0 | 0 | 0.44 | 0.77 | 0.01 | -0.20 | 1/9/2026 9:58:59 AM EST | |||
| 310.00 | 40.80 | 43.30 | 42.05 | 44.54 | % | 0.14 | 1 | 0 | 0.44 | 0.74 | 0.01 | -0.21 | 1/9/2026 | 1/9/2026 9:58:59 AM EST | |
| 315.00 | 37.15 | 40.10 | 38.63 | 31.78 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.43 | 0.71 | 0.01 | -0.22 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 320.00 | 33.25 | 36.65 | 34.95 | 34.66 | +5.72 | +19.77% | 0.11 | 2 | 4 | 0.44 | 0.68 | 0.01 | -0.22 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 325.00 | 29.80 | 32.65 | 31.23 | 25.27 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.43 | 0.64 | 0.01 | -0.23 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 330.00 | 26.70 | 29.90 | 28.30 | 27.99 | +4.54 | +19.36% | 0.09 | 22 | 50 | 0.43 | 0.61 | 0.01 | -0.23 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 335.00 | 24.25 | 26.85 | 25.55 | 25.25 | +4.54 | +21.93% | 0.08 | 33 | 54 | 0.43 | 0.57 | 0.01 | -0.23 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 340.00 | 22.45 | 23.85 | 23.15 | 23.25 | +4.95 | +27.05% | 0.07 | 51 | 69 | 0.42 | 0.53 | 0.01 | -0.23 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 345.00 | 18.85 | 22.30 | 20.58 | 17.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.43 | 0.50 | 0.01 | -0.23 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 350.00 | 16.85 | 20.05 | 18.45 | 18.22 | +3.62 | +24.80% | 0.05 | 8 | 20 | 0.42 | 0.46 | 0.01 | -0.23 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 355.00 | 15.65 | 17.50 | 16.58 | 15.27 | +2.67 | +21.19% | 0.05 | 15 | 23 | 0.42 | 0.42 | 0.01 | -0.23 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 360.00 | 13.10 | 15.00 | 14.05 | 14.22 | +3.62 | +34.16% | 0.04 | 17 | 11 | 0.42 | 0.39 | 0.01 | -0.22 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 365.00 | 11.95 | 13.70 | 12.83 | 12.21 | +2.91 | +31.29% | 0.04 | 3 | 7 | 0.41 | 0.35 | 0.01 | -0.21 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 370.00 | 10.45 | 12.10 | 11.28 | 11.20 | +2.30 | +25.85% | 0.03 | 3 | 1 | 0.42 | 0.32 | 0.01 | -0.20 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 375.00 | 9.10 | 10.80 | 9.95 | 9.05 | +1.50 | +19.87% | 0.03 | 2 | 15 | 0.42 | 0.29 | 0.01 | -0.19 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 380.00 | 7.85 | 8.85 | 8.35 | 8.55 | +2.22 | +35.08% | 0.02 | 6 | 4 | 0.42 | 0.26 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 385.00 | 6.75 | 8.20 | 7.48 | 7.17 | +1.51 | +26.68% | 0.02 | 1 | 1 | 0.42 | 0.23 | 0.01 | -0.17 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 390.00 | 5.80 | 7.30 | 6.55 | 4.84 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.42 | 0.21 | 0.01 | -0.16 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 395.00 | 4.90 | 6.15 | 5.53 | 5.60 | +1.38 | +32.71% | 0.01 | 1 | 12 | 0.42 | 0.19 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 400.00 | 4.30 | 5.45 | 4.88 | 4.90 | +1.20 | +32.44% | 0.01 | 6 | 145 | 0.42 | 0.17 | 0.00 | -0.14 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 405.00 | 3.60 | 5.00 | 4.30 | 3.23 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.42 | 0.15 | 0.00 | -0.13 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 410.00 | 3.10 | 4.25 | 3.68 | 3.65 | +1.10 | +43.14% | 0.01 | 54 | 3 | 0.41 | 0.13 | 0.00 | -0.12 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 415.00 | 2.60 | 3.90 | 3.25 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.42 | 0.12 | 0.00 | -0.11 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 420.00 | 2.20 | 3.50 | 2.85 | 2.80 | % | 0.01 | 1 | 0 | 0.42 | 0.10 | 0.00 | -0.10 | 1/9/2026 | 1/9/2026 9:58:59 AM EST | |
| 425.00 | 1.84 | 2.93 | 2.39 | % | 0.01 | 0 | 0 | 0.44 | 0.09 | 0.00 | -0.09 | 1/9/2026 9:58:59 AM EST | |||
| 430.00 | 1.54 | 2.71 | 2.13 | % | 0.00 | 0 | 0 | 0.45 | 0.08 | 0.00 | -0.08 | 1/9/2026 9:58:59 AM EST | |||
| 435.00 | 1.28 | 2.41 | 1.85 | % | 0.00 | 0 | 0 | 0.45 | 0.07 | 0.00 | -0.07 | 1/9/2026 9:58:59 AM EST | |||
| 440.00 | 1.05 | 2.14 | 1.60 | % | 0.00 | 0 | 0 | 0.45 | 0.06 | 0.00 | -0.07 | 1/9/2026 9:58:59 AM EST | |||
| 445.00 | 0.86 | 1.84 | 1.35 | % | 0.00 | 0 | 0 | 0.44 | 0.05 | 0.00 | -0.06 | 1/9/2026 9:58:59 AM EST | |||
| 450.00 | 0.69 | 1.69 | 1.19 | % | 0.00 | 0 | 0 | 0.44 | 0.05 | 0.00 | -0.05 | 1/9/2026 9:58:59 AM EST | |||
| 455.00 | 0.55 | 1.52 | 1.04 | % | 0.00 | 0 | 0 | 0.44 | 0.04 | 0.00 | -0.05 | 1/9/2026 9:58:59 AM EST | |||
| 460.00 | 0.43 | 1.37 | 0.90 | % | 0.00 | 0 | 0 | 0.44 | 0.04 | 0.00 | -0.04 | 1/9/2026 9:58:59 AM EST | |||
| 465.00 | 0.33 | 1.24 | 0.79 | % | 0.00 | 0 | 0 | 0.44 | 0.03 | 0.00 | -0.04 | 1/9/2026 9:58:59 AM EST | |||
| 470.00 | 0.24 | 1.13 | 0.69 | % | 0.00 | 0 | 0 | 0.44 | 0.03 | 0.00 | -0.04 | 1/9/2026 9:58:59 AM EST | |||
| 475.00 | 0.16 | 1.04 | 0.60 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.03 | 1/9/2026 9:58:59 AM EST | |||
| 480.00 | 0.10 | 0.93 | 0.52 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.03 | 1/9/2026 9:58:59 AM EST | |||
| 485.00 | 0.04 | 0.86 | 0.45 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.03 | 1/9/2026 9:58:59 AM EST | |||
| 490.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.02 | 1/9/2026 9:58:59 AM EST | |||
| 495.00 | 0.02 | 0.75 | 0.39 | 0.37 | % | 0.00 | 1 | 0 | 0.53 | 0.01 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 9:58:59 AM EST | |
| 500.00 | 0.01 | 0.36 | 0.19 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 1/9/2026 9:58:59 AM EST | |||
| 505.00 | 0.02 | 0.55 | 0.29 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 1/9/2026 9:58:59 AM EST | |||
| 510.00 | 0.01 | 0.54 | 0.28 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 1/9/2026 9:58:59 AM EST | |||
| 515.00 | 0.01 | 0.36 | 0.19 | 0.15 | % | 0.00 | 1 | 0 | 0.56 | 0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.02 | 1/9/2026 9:58:59 AM EST | |||
| 200.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.03 | 1/9/2026 9:58:59 AM EST | |||
| 205.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.03 | 1/9/2026 9:58:59 AM EST | |||
| 210.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.03 | 1/9/2026 9:58:59 AM EST | |||
| 215.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.03 | 1/9/2026 9:58:59 AM EST | |||
| 220.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.05 | 1/9/2026 9:58:59 AM EST | |||
| 225.00 | 0.03 | 0.85 | 0.44 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.05 | 1/9/2026 9:58:59 AM EST | |||
| 230.00 | 0.12 | 0.93 | 0.53 | % | 0.00 | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.06 | 1/9/2026 9:58:59 AM EST | |||
| 235.00 | 0.21 | 1.03 | 0.62 | % | 0.00 | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.07 | 1/9/2026 9:58:59 AM EST | |||
| 240.00 | 0.32 | 1.16 | 0.74 | % | 0.00 | 0 | 0 | 0.54 | -0.03 | 0.00 | -0.07 | 1/9/2026 9:58:59 AM EST | |||
| 245.00 | 0.46 | 1.25 | 0.86 | % | 0.00 | 0 | 0 | 0.52 | -0.04 | 0.00 | -0.08 | 1/9/2026 9:58:59 AM EST | |||
| 250.00 | 0.62 | 1.48 | 1.05 | % | 0.00 | 0 | 0 | 0.51 | -0.04 | 0.00 | -0.09 | 1/9/2026 9:58:59 AM EST | |||
| 255.00 | 0.82 | 1.71 | 1.27 | % | 0.00 | 0 | 0 | 0.51 | -0.05 | 0.00 | -0.10 | 1/9/2026 9:58:59 AM EST | |||
| 260.00 | 1.06 | 1.98 | 1.52 | % | 0.01 | 0 | 0 | 0.52 | -0.06 | 0.00 | -0.11 | 1/9/2026 9:58:59 AM EST | |||
| 265.00 | 1.35 | 2.22 | 1.79 | % | 0.01 | 0 | 0 | 0.49 | -0.07 | 0.00 | -0.12 | 1/9/2026 9:58:59 AM EST | |||
| 270.00 | 1.69 | 2.68 | 2.19 | 2.40 | % | 0.01 | 1 | 0 | 0.48 | -0.08 | 0.00 | -0.13 | 1/9/2026 | 1/9/2026 9:58:59 AM EST | |
| 275.00 | 2.18 | 3.10 | 2.64 | 3.12 | -0.20 | -6.03% | 0.01 | 1 | 14 | 0.48 | -0.10 | 0.00 | -0.14 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 280.00 | 2.60 | 3.25 | 2.93 | 3.60 | -0.37 | -9.32% | 0.01 | 5 | 8 | 0.47 | -0.11 | 0.00 | -0.15 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 285.00 | 3.15 | 4.20 | 3.68 | 4.34 | -0.51 | -10.52% | 0.01 | 2 | 11 | 0.47 | -0.13 | 0.00 | -0.16 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 290.00 | 3.55 | 4.85 | 4.20 | 5.25 | -0.94 | -15.19% | 0.01 | 5 | 5 | 0.46 | -0.15 | 0.00 | -0.17 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 295.00 | 4.30 | 5.80 | 5.05 | 6.15 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.46 | -0.18 | 0.00 | -0.18 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 300.00 | 5.55 | 6.80 | 6.18 | 6.84 | -1.96 | -22.28% | 0.02 | 4 | 25 | 0.45 | -0.20 | 0.01 | -0.19 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 305.00 | 6.35 | 7.90 | 7.13 | 7.97 | -1.80 | -18.43% | 0.02 | 4 | 1 | 0.45 | -0.23 | 0.01 | -0.20 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 310.00 | 7.30 | 9.20 | 8.25 | 9.32 | -1.73 | -15.66% | 0.03 | 3 | 9 | 0.44 | -0.26 | 0.01 | -0.21 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 315.00 | 8.80 | 10.60 | 9.70 | 13.20 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.44 | -0.29 | 0.01 | -0.22 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 320.00 | 10.10 | 12.15 | 11.13 | 11.56 | -3.34 | -22.42% | 0.03 | 1 | 25 | 0.44 | -0.32 | 0.01 | -0.22 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 325.00 | 12.25 | 14.05 | 13.15 | 13.10 | -3.60 | -21.56% | 0.04 | 8 | 6 | 0.44 | -0.36 | 0.01 | -0.23 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 330.00 | 14.20 | 16.00 | 15.10 | 14.78 | -4.90 | -24.90% | 0.05 | 23 | 22 | 0.44 | -0.39 | 0.01 | -0.23 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 335.00 | 15.20 | 17.85 | 16.53 | 17.46 | -4.61 | -20.89% | 0.05 | 4 | 21 | 0.43 | -0.43 | 0.01 | -0.23 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 340.00 | 18.05 | 20.50 | 19.28 | 20.55 | -3.50 | -14.56% | 0.06 | 13 | 18 | 0.43 | -0.47 | 0.01 | -0.23 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 345.00 | 21.00 | 23.60 | 22.30 | 21.85 | % | 0.06 | 22 | 0 | 0.43 | -0.50 | 0.01 | -0.23 | 1/9/2026 | 1/9/2026 9:58:59 AM EST | |
| 350.00 | 24.00 | 26.30 | 25.15 | 24.00 | -7.01 | -22.61% | 0.07 | 6 | 13 | 0.44 | -0.54 | 0.01 | -0.23 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 355.00 | 26.15 | 29.40 | 27.78 | % | 0.08 | 0 | 0 | 0.43 | -0.58 | 0.01 | -0.23 | 1/9/2026 9:58:59 AM EST | |||
| 360.00 | 29.20 | 32.20 | 30.70 | % | 0.09 | 0 | 0 | 0.43 | -0.61 | 0.01 | -0.22 | 1/9/2026 9:58:59 AM EST | |||
| 365.00 | 32.55 | 35.40 | 33.98 | % | 0.09 | 0 | 0 | 0.43 | -0.65 | 0.01 | -0.21 | 1/9/2026 9:58:59 AM EST | |||
| 370.00 | 36.05 | 38.65 | 37.35 | % | 0.10 | 0 | 0 | 0.43 | -0.68 | 0.01 | -0.20 | 1/9/2026 9:58:59 AM EST | |||
| 375.00 | 39.70 | 42.90 | 41.30 | 44.09 | -3.66 | -7.67% | 0.11 | 1 | 4 | 0.42 | -0.71 | 0.01 | -0.19 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 380.00 | 43.10 | 46.10 | 44.60 | 48.00 | -3.53 | -6.85% | 0.12 | 2 | 1 | 0.42 | -0.74 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 385.00 | 47.05 | 50.45 | 48.75 | % | 0.13 | 0 | 0 | 0.42 | -0.77 | 0.01 | -0.17 | 1/9/2026 9:58:59 AM EST | |||
| 390.00 | 51.15 | 54.00 | 52.58 | % | 0.13 | 0 | 0 | 0.42 | -0.79 | 0.01 | -0.16 | 1/9/2026 9:58:59 AM EST | |||
| 395.00 | 55.30 | 59.00 | 57.15 | % | 0.14 | 0 | 0 | 0.42 | -0.81 | 0.01 | -0.15 | 1/9/2026 9:58:59 AM EST | |||
| 400.00 | 59.85 | 63.05 | 61.45 | 65.00 | % | 0.15 | 1 | 0 | 0.42 | -0.83 | 0.00 | -0.14 | 1/9/2026 | 1/9/2026 9:58:59 AM EST | |
| 405.00 | 64.00 | 67.60 | 65.80 | 69.52 | -4.72 | -6.36% | 0.16 | 1 | 3 | 0.47 | -0.85 | 0.00 | -0.13 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 410.00 | 68.50 | 71.20 | 69.85 | % | 0.17 | 0 | 0 | 0.48 | -0.87 | 0.00 | -0.12 | 1/9/2026 9:58:59 AM EST | |||
| 415.00 | 73.05 | 75.75 | 74.40 | % | 0.18 | 0 | 0 | 0.48 | -0.88 | 0.00 | -0.11 | 1/9/2026 9:58:59 AM EST | |||
| 420.00 | 77.65 | 81.20 | 79.43 | 86.55 | % | 0.19 | 5 | 0 | 0.49 | -0.90 | 0.00 | -0.10 | 1/9/2026 | 1/9/2026 9:58:59 AM EST | |
| 425.00 | 82.35 | 85.95 | 84.15 | % | 0.20 | 0 | 0 | 0.50 | -0.91 | 0.00 | -0.09 | 1/9/2026 9:58:59 AM EST | |||
| 430.00 | 87.10 | 90.70 | 88.90 | % | 0.21 | 0 | 0 | 0.50 | -0.92 | 0.00 | -0.08 | 1/9/2026 9:58:59 AM EST | |||
| 435.00 | 91.90 | 95.50 | 93.70 | % | 0.22 | 0 | 0 | 0.51 | -0.93 | 0.00 | -0.07 | 1/9/2026 9:58:59 AM EST | |||
| 440.00 | 96.75 | 100.25 | 98.50 | % | 0.22 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.07 | 1/9/2026 9:58:59 AM EST | |||
| 445.00 | 101.65 | 105.20 | 103.43 | % | 0.23 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.06 | 1/9/2026 9:58:59 AM EST | |||
| 450.00 | 106.45 | 110.15 | 108.30 | % | 0.24 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.05 | 1/9/2026 9:58:59 AM EST | |||
| 455.00 | 111.20 | 115.15 | 113.18 | % | 0.25 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.05 | 1/9/2026 9:58:59 AM EST | |||
| 460.00 | 116.20 | 120.10 | 118.15 | % | 0.26 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.04 | 1/9/2026 9:58:59 AM EST | |||
| 465.00 | 121.15 | 125.10 | 123.13 | % | 0.26 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.04 | 1/9/2026 9:58:59 AM EST | |||
| 470.00 | 126.15 | 130.10 | 128.13 | % | 0.27 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.04 | 1/9/2026 9:58:59 AM EST | |||
| 475.00 | 131.15 | 135.10 | 133.13 | % | 0.28 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.03 | 1/9/2026 9:58:59 AM EST | |||
| 480.00 | 136.15 | 140.10 | 138.13 | % | 0.29 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.03 | 1/9/2026 9:58:59 AM EST | |||
| 485.00 | 141.15 | 145.10 | 143.13 | % | 0.30 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.03 | 1/9/2026 9:58:59 AM EST | |||
| 490.00 | 146.15 | 150.10 | 148.13 | % | 0.30 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 1/9/2026 9:58:59 AM EST | |||
| 495.00 | 151.15 | 155.10 | 153.13 | % | 0.31 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 1/9/2026 9:58:59 AM EST | |||
| 500.00 | 156.50 | 159.65 | 158.08 | % | 0.32 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 1/9/2026 9:58:59 AM EST | |||
| 505.00 | 161.15 | 165.10 | 163.13 | % | 0.32 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 1/9/2026 9:58:59 AM EST | |||
| 510.00 | 166.40 | 170.10 | 168.25 | % | 0.33 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 1/9/2026 9:58:59 AM EST | |||
| 515.00 | 171.15 | 175.10 | 173.13 | % | 0.34 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 1/9/2026 9:58:59 AM EST |