Options Chain for ASML HOLDING N V N Y REGISTRY SHS (ASML) - $1,273.88 as of 1/9/2026 7:18:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 670.30 | 684.80 | 677.55 | % | 1.13 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 1/9/2026 3:59:48 PM EST | |||
| 610.00 | 660.30 | 674.90 | 667.60 | % | 1.09 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 1/9/2026 3:59:48 PM EST | |||
| 620.00 | 650.20 | 665.00 | 657.60 | % | 1.06 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 1/9/2026 3:59:48 PM EST | |||
| 630.00 | 639.60 | 655.20 | 647.40 | % | 1.03 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.02 | 1/9/2026 3:59:48 PM EST | |||
| 640.00 | 629.20 | 645.30 | 637.25 | % | 1.00 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.03 | 1/9/2026 3:59:48 PM EST | |||
| 650.00 | 621.00 | 635.40 | 628.20 | % | 0.97 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.03 | 1/9/2026 3:59:48 PM EST | |||
| 660.00 | 610.90 | 625.50 | 618.20 | % | 0.94 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.03 | 1/9/2026 3:59:48 PM EST | |||
| 670.00 | 601.40 | 615.70 | 608.55 | % | 0.91 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.03 | 1/9/2026 3:59:48 PM EST | |||
| 680.00 | 591.20 | 605.80 | 598.50 | % | 0.88 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.04 | 1/9/2026 3:59:48 PM EST | |||
| 690.00 | 581.10 | 595.90 | 588.50 | % | 0.85 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.04 | 1/9/2026 3:59:48 PM EST | |||
| 700.00 | 571.50 | 586.10 | 578.80 | % | 0.83 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.04 | 1/9/2026 3:59:48 PM EST | |||
| 710.00 | 561.60 | 576.20 | 568.90 | % | 0.80 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.05 | 1/9/2026 3:59:48 PM EST | |||
| 720.00 | 552.00 | 566.40 | 559.20 | % | 0.78 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.05 | 1/9/2026 3:59:48 PM EST | |||
| 730.00 | 542.00 | 556.50 | 549.25 | % | 0.75 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.06 | 1/9/2026 3:59:48 PM EST | |||
| 740.00 | 531.90 | 546.70 | 539.30 | % | 0.73 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.06 | 1/9/2026 3:59:48 PM EST | |||
| 750.00 | 522.20 | 536.90 | 529.55 | % | 0.71 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.07 | 1/9/2026 3:59:48 PM EST | |||
| 760.00 | 512.40 | 527.00 | 519.70 | % | 0.68 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.07 | 1/9/2026 3:59:48 PM EST | |||
| 770.00 | 502.60 | 517.20 | 509.90 | % | 0.66 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.08 | 1/9/2026 3:59:48 PM EST | |||
| 780.00 | 492.80 | 507.50 | 500.15 | % | 0.64 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.09 | 1/9/2026 3:59:48 PM EST | |||
| 790.00 | 483.00 | 497.70 | 490.35 | % | 0.62 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.09 | 1/9/2026 3:59:48 PM EST | |||
| 800.00 | 473.20 | 487.90 | 480.55 | % | 0.60 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.16 | 1/9/2026 3:59:48 PM EST | |||
| 810.00 | 463.70 | 478.00 | 470.85 | % | 0.58 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.17 | 1/9/2026 3:59:48 PM EST | |||
| 820.00 | 453.70 | 468.20 | 460.95 | % | 0.56 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.19 | 1/9/2026 3:59:48 PM EST | |||
| 830.00 | 443.80 | 458.50 | 451.15 | % | 0.54 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.20 | 1/9/2026 3:59:48 PM EST | |||
| 840.00 | 435.30 | 448.80 | 442.05 | % | 0.53 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.21 | 1/9/2026 3:59:48 PM EST | |||
| 850.00 | 425.90 | 439.00 | 432.45 | % | 0.51 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.22 | 1/9/2026 3:59:48 PM EST | |||
| 860.00 | 416.90 | 429.20 | 423.05 | % | 0.49 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.24 | 1/9/2026 3:59:48 PM EST | |||
| 870.00 | 405.40 | 419.60 | 412.50 | % | 0.47 | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.24 | 1/9/2026 3:59:48 PM EST | |||
| 880.00 | 396.60 | 409.80 | 403.20 | % | 0.46 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.24 | 1/9/2026 3:59:48 PM EST | |||
| 890.00 | 387.00 | 400.10 | 393.55 | % | 0.44 | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.27 | 1/9/2026 3:59:48 PM EST | |||
| 900.00 | 377.20 | 390.50 | 383.85 | % | 0.43 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.28 | 1/9/2026 3:59:48 PM EST | |||
| 910.00 | 367.00 | 380.80 | 373.90 | % | 0.41 | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.29 | 1/9/2026 3:59:48 PM EST | |||
| 920.00 | 357.70 | 371.20 | 364.45 | % | 0.40 | 0 | 0 | 0.71 | 0.96 | 0.00 | -0.31 | 1/9/2026 3:59:48 PM EST | |||
| 930.00 | 348.30 | 361.60 | 354.95 | % | 0.38 | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.32 | 1/9/2026 3:59:48 PM EST | |||
| 935.00 | 343.60 | 356.80 | 350.20 | % | 0.37 | 0 | 0 | 0.69 | 0.95 | 0.00 | -0.33 | 1/9/2026 3:59:48 PM EST | |||
| 940.00 | 338.70 | 352.00 | 345.35 | % | 0.37 | 0 | 0 | 0.68 | 0.95 | 0.00 | -0.34 | 1/9/2026 3:59:48 PM EST | |||
| 945.00 | 333.80 | 347.30 | 340.55 | % | 0.36 | 0 | 0 | 0.68 | 0.95 | 0.00 | -0.35 | 1/9/2026 3:59:48 PM EST | |||
| 950.00 | 329.00 | 342.50 | 335.75 | % | 0.35 | 0 | 0 | 0.67 | 0.95 | 0.00 | -0.36 | 1/9/2026 3:59:48 PM EST | |||
| 955.00 | 324.50 | 337.80 | 331.15 | % | 0.35 | 0 | 0 | 0.49 | 0.95 | 0.00 | -0.36 | 1/9/2026 3:59:48 PM EST | |||
| 960.00 | 320.50 | 333.00 | 326.75 | % | 0.34 | 0 | 0 | 0.52 | 0.94 | 0.00 | -0.38 | 1/9/2026 3:59:48 PM EST | |||
| 965.00 | 315.60 | 328.30 | 321.95 | % | 0.33 | 0 | 0 | 0.52 | 0.94 | 0.00 | -0.38 | 1/9/2026 3:59:48 PM EST | |||
| 970.00 | 310.30 | 323.60 | 316.95 | % | 0.33 | 0 | 0 | 0.50 | 0.94 | 0.00 | -0.40 | 1/9/2026 3:59:48 PM EST | |||
| 975.00 | 305.70 | 318.90 | 312.30 | % | 0.32 | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.40 | 1/9/2026 3:59:48 PM EST | |||
| 980.00 | 299.40 | 314.20 | 306.80 | % | 0.31 | 0 | 0 | 0.44 | 0.93 | 0.00 | -0.41 | 1/9/2026 3:59:48 PM EST | |||
| 985.00 | 296.10 | 309.50 | 302.80 | % | 0.31 | 0 | 0 | 0.50 | 0.93 | 0.00 | -0.42 | 1/9/2026 3:59:48 PM EST | |||
| 990.00 | 290.70 | 304.90 | 297.80 | % | 0.30 | 0 | 0 | 0.49 | 0.93 | 0.00 | -0.43 | 1/9/2026 3:59:48 PM EST | |||
| 995.00 | 287.40 | 300.20 | 293.80 | % | 0.30 | 0 | 0 | 0.51 | 0.92 | 0.00 | -0.44 | 1/9/2026 3:59:48 PM EST | |||
| 1,000.00 | 282.80 | 295.60 | 289.20 | % | 0.29 | 0 | 0 | 0.51 | 0.92 | 0.00 | -0.45 | 1/9/2026 3:59:48 PM EST | |||
| 1,005.00 | 277.40 | 291.00 | 284.20 | % | 0.28 | 0 | 0 | 0.50 | 0.92 | 0.00 | -0.47 | 1/9/2026 3:59:48 PM EST | |||
| 1,010.00 | 272.40 | 286.40 | 279.40 | % | 0.28 | 0 | 0 | 0.49 | 0.91 | 0.00 | -0.47 | 1/9/2026 3:59:48 PM EST | |||
| 1,015.00 | 268.30 | 281.80 | 275.05 | % | 0.27 | 0 | 0 | 0.49 | 0.91 | 0.00 | -0.48 | 1/9/2026 3:59:48 PM EST | |||
| 1,020.00 | 263.60 | 277.20 | 270.40 | % | 0.27 | 0 | 0 | 0.49 | 0.91 | 0.00 | -0.48 | 1/9/2026 3:59:48 PM EST | |||
| 1,025.00 | 259.80 | 272.70 | 266.25 | % | 0.26 | 0 | 0 | 0.50 | 0.90 | 0.00 | -0.49 | 1/9/2026 3:59:48 PM EST | |||
| 1,030.00 | 254.10 | 268.20 | 261.15 | % | 0.25 | 0 | 0 | 0.48 | 0.90 | 0.00 | -0.51 | 1/9/2026 3:59:48 PM EST | |||
| 1,035.00 | 250.10 | 263.70 | 256.90 | % | 0.25 | 0 | 0 | 0.49 | 0.90 | 0.00 | -0.52 | 1/9/2026 3:59:48 PM EST | |||
| 1,040.00 | 245.00 | 259.20 | 252.10 | % | 0.24 | 0 | 0 | 0.48 | 0.89 | 0.00 | -0.53 | 1/9/2026 3:59:48 PM EST | |||
| 1,045.00 | 240.70 | 254.80 | 247.75 | % | 0.24 | 0 | 0 | 0.48 | 0.89 | 0.00 | -0.53 | 1/9/2026 3:59:48 PM EST | |||
| 1,050.00 | 236.30 | 250.40 | 243.35 | % | 0.23 | 0 | 0 | 0.48 | 0.88 | 0.00 | -0.55 | 1/9/2026 3:59:48 PM EST | |||
| 1,055.00 | 231.60 | 246.00 | 238.80 | % | 0.23 | 0 | 0 | 0.48 | 0.88 | 0.00 | -0.56 | 1/9/2026 3:59:48 PM EST | |||
| 1,060.00 | 227.70 | 241.70 | 234.70 | % | 0.22 | 0 | 0 | 0.48 | 0.88 | 0.00 | -0.56 | 1/9/2026 3:59:48 PM EST | |||
| 1,065.00 | 223.40 | 237.40 | 230.40 | % | 0.22 | 0 | 0 | 0.48 | 0.87 | 0.00 | -0.57 | 1/9/2026 3:59:48 PM EST | |||
| 1,070.00 | 219.20 | 233.10 | 226.15 | % | 0.21 | 0 | 0 | 0.48 | 0.87 | 0.00 | -0.58 | 1/9/2026 3:59:48 PM EST | |||
| 1,075.00 | 215.00 | 228.80 | 221.90 | % | 0.21 | 0 | 0 | 0.47 | 0.86 | 0.00 | -0.59 | 1/9/2026 3:59:48 PM EST | |||
| 1,080.00 | 210.10 | 224.50 | 217.30 | % | 0.20 | 0 | 0 | 0.47 | 0.86 | 0.00 | -0.61 | 1/9/2026 3:59:48 PM EST | |||
| 1,085.00 | 206.70 | 220.30 | 213.50 | % | 0.20 | 0 | 0 | 0.47 | 0.85 | 0.00 | -0.62 | 1/9/2026 3:59:48 PM EST | |||
| 1,090.00 | 202.20 | 216.00 | 209.10 | % | 0.19 | 0 | 0 | 0.47 | 0.85 | 0.00 | -0.63 | 1/9/2026 3:59:48 PM EST | |||
| 1,095.00 | 198.00 | 212.00 | 205.00 | % | 0.19 | 0 | 0 | 0.47 | 0.84 | 0.00 | -0.64 | 1/9/2026 3:59:48 PM EST | |||
| 1,100.00 | 194.00 | 208.00 | 201.00 | % | 0.18 | 0 | 0 | 0.46 | 0.83 | 0.00 | -0.65 | 1/9/2026 3:59:48 PM EST | |||
| 1,105.00 | 190.30 | 204.00 | 197.15 | % | 0.18 | 0 | 0 | 0.47 | 0.83 | 0.00 | -0.66 | 1/9/2026 3:59:48 PM EST | |||
| 1,110.00 | 186.00 | 200.00 | 193.00 | % | 0.17 | 0 | 0 | 0.46 | 0.82 | 0.00 | -0.67 | 1/9/2026 3:59:48 PM EST | |||
| 1,115.00 | 182.40 | 196.00 | 189.20 | % | 0.17 | 0 | 0 | 0.46 | 0.82 | 0.00 | -0.68 | 1/9/2026 3:59:48 PM EST | |||
| 1,120.00 | 178.00 | 192.00 | 185.00 | % | 0.17 | 0 | 0 | 0.46 | 0.81 | 0.00 | -0.69 | 1/9/2026 3:59:48 PM EST | |||
| 1,125.00 | 175.50 | 188.00 | 181.75 | % | 0.16 | 0 | 0 | 0.47 | 0.80 | 0.00 | -0.70 | 1/9/2026 3:59:48 PM EST | |||
| 1,130.00 | 170.00 | 184.00 | 177.00 | 177.90 | % | 0.16 | 2 | 0 | 0.46 | 0.80 | 0.00 | -0.71 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 1,135.00 | 166.00 | 180.70 | 173.35 | 175.55 | % | 0.15 | 2 | 0 | 0.46 | 0.79 | 0.00 | -0.72 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 1,140.00 | 162.50 | 176.90 | 169.70 | % | 0.15 | 0 | 0 | 0.46 | 0.78 | 0.00 | -0.73 | 1/9/2026 3:59:48 PM EST | |||
| 1,145.00 | 159.40 | 173.00 | 166.20 | % | 0.15 | 0 | 0 | 0.46 | 0.77 | 0.00 | -0.74 | 1/9/2026 3:59:48 PM EST | |||
| 1,150.00 | 159.00 | 169.00 | 164.00 | % | 0.14 | 0 | 0 | 0.47 | 0.77 | 0.00 | -0.75 | 1/9/2026 3:59:48 PM EST | |||
| 1,155.00 | 151.00 | 166.00 | 158.50 | % | 0.14 | 0 | 0 | 0.45 | 0.76 | 0.00 | -0.76 | 1/9/2026 3:59:48 PM EST | |||
| 1,160.00 | 148.00 | 162.00 | 155.00 | % | 0.13 | 0 | 0 | 0.46 | 0.75 | 0.00 | -0.77 | 1/9/2026 3:59:48 PM EST | |||
| 1,165.00 | 144.60 | 158.90 | 151.75 | % | 0.13 | 0 | 0 | 0.46 | 0.74 | 0.00 | -0.78 | 1/9/2026 3:59:48 PM EST | |||
| 1,170.00 | 141.00 | 155.00 | 148.00 | % | 0.13 | 0 | 0 | 0.46 | 0.74 | 0.00 | -0.79 | 1/9/2026 3:59:48 PM EST | |||
| 1,175.00 | 141.40 | 151.60 | 146.50 | 148.00 | % | 0.12 | 4 | 0 | 0.47 | 0.73 | 0.00 | -0.80 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 1,180.00 | 136.50 | 147.90 | 142.20 | % | 0.12 | 0 | 0 | 0.46 | 0.72 | 0.00 | -0.81 | 1/9/2026 3:59:48 PM EST | |||
| 1,185.00 | 130.80 | 145.00 | 137.90 | % | 0.12 | 0 | 0 | 0.45 | 0.71 | 0.00 | -0.82 | 1/9/2026 3:59:48 PM EST | |||
| 1,190.00 | 127.00 | 142.00 | 134.50 | % | 0.11 | 0 | 0 | 0.45 | 0.70 | 0.00 | -0.83 | 1/9/2026 3:59:48 PM EST | |||
| 1,195.00 | 124.00 | 138.80 | 131.40 | % | 0.11 | 0 | 0 | 0.45 | 0.69 | 0.00 | -0.84 | 1/9/2026 3:59:48 PM EST | |||
| 1,200.00 | 121.00 | 135.00 | 128.00 | % | 0.11 | 0 | 0 | 0.45 | 0.68 | 0.00 | -0.84 | 1/9/2026 3:59:48 PM EST | |||
| 1,205.00 | 117.40 | 132.00 | 124.70 | 113.00 | +43.00 | +61.43% | 0.10 | 6 | 6 | 0.45 | 0.68 | 0.00 | -0.85 | 1/9/2026 | 1/9/2026 3:59:48 PM EST |
| 1,210.00 | 118.00 | 127.40 | 122.70 | % | 0.10 | 0 | 0 | 0.45 | 0.67 | 0.00 | -0.86 | 1/9/2026 3:59:48 PM EST | |||
| 1,215.00 | 115.00 | 125.90 | 120.45 | % | 0.10 | 0 | 0 | 0.46 | 0.66 | 0.00 | -0.87 | 1/9/2026 3:59:48 PM EST | |||
| 1,220.00 | 109.10 | 121.00 | 115.05 | % | 0.09 | 0 | 0 | 0.44 | 0.65 | 0.00 | -0.87 | 1/9/2026 3:59:48 PM EST | |||
| 1,225.00 | 105.10 | 119.90 | 112.50 | % | 0.09 | 0 | 0 | 0.45 | 0.64 | 0.00 | -0.88 | 1/9/2026 3:59:48 PM EST | |||
| 1,230.00 | 102.40 | 117.00 | 109.70 | % | 0.09 | 0 | 0 | 0.45 | 0.63 | 0.00 | -0.88 | 1/9/2026 3:59:48 PM EST | |||
| 1,235.00 | 101.00 | 115.00 | 108.00 | % | 0.09 | 0 | 0 | 0.45 | 0.62 | 0.00 | -0.89 | 1/9/2026 3:59:48 PM EST | |||
| 1,240.00 | 99.00 | 109.00 | 104.00 | % | 0.08 | 0 | 0 | 0.45 | 0.61 | 0.00 | -0.89 | 1/9/2026 3:59:48 PM EST | |||
| 1,245.00 | 97.00 | 106.00 | 101.50 | % | 0.08 | 0 | 0 | 0.45 | 0.60 | 0.00 | -0.90 | 1/9/2026 3:59:48 PM EST | |||
| 1,250.00 | 94.00 | 103.00 | 98.50 | % | 0.08 | 0 | 0 | 0.45 | 0.59 | 0.00 | -0.90 | 1/9/2026 3:59:48 PM EST | |||
| 1,255.00 | 92.00 | 101.00 | 96.50 | % | 0.08 | 0 | 0 | 0.45 | 0.58 | 0.00 | -0.91 | 1/9/2026 3:59:48 PM EST | |||
| 1,260.00 | 90.00 | 98.00 | 94.00 | % | 0.07 | 0 | 0 | 0.45 | 0.57 | 0.00 | -0.91 | 1/9/2026 3:59:48 PM EST | |||
| 1,265.00 | 86.00 | 96.00 | 91.00 | % | 0.07 | 0 | 0 | 0.45 | 0.56 | 0.00 | -0.91 | 1/9/2026 3:59:48 PM EST | |||
| 1,270.00 | 84.00 | 93.00 | 88.50 | % | 0.07 | 0 | 0 | 0.45 | 0.55 | 0.00 | -0.91 | 1/9/2026 3:59:48 PM EST | |||
| 1,275.00 | 81.00 | 91.00 | 86.00 | 88.00 | % | 0.07 | 3 | 0 | 0.45 | 0.54 | 0.00 | -0.91 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 1,280.00 | 79.00 | 88.00 | 83.50 | % | 0.07 | 0 | 0 | 0.44 | 0.54 | 0.00 | -0.91 | 1/9/2026 3:59:48 PM EST | |||
| 1,285.00 | 77.00 | 86.00 | 81.50 | 83.00 | % | 0.06 | 3 | 0 | 0.45 | 0.53 | 0.00 | -0.91 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 1,290.00 | 77.00 | 84.00 | 80.50 | % | 0.06 | 0 | 0 | 0.45 | 0.52 | 0.00 | -0.91 | 1/9/2026 3:59:48 PM EST | |||
| 1,295.00 | 72.00 | 81.00 | 76.50 | % | 0.06 | 0 | 0 | 0.44 | 0.51 | 0.00 | -0.91 | 1/9/2026 3:59:48 PM EST | |||
| 1,300.00 | 70.00 | 79.00 | 74.50 | 74.00 | % | 0.06 | 2 | 0 | 0.44 | 0.50 | 0.00 | -0.91 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 1,310.00 | 66.00 | 75.00 | 70.50 | % | 0.05 | 0 | 0 | 0.45 | 0.48 | 0.00 | -0.91 | 1/9/2026 3:59:48 PM EST | |||
| 1,320.00 | 62.00 | 70.70 | 66.35 | % | 0.05 | 0 | 0 | 0.44 | 0.46 | 0.00 | -0.90 | 1/9/2026 3:59:48 PM EST | |||
| 1,330.00 | 58.00 | 67.00 | 62.50 | % | 0.05 | 0 | 0 | 0.44 | 0.44 | 0.00 | -0.90 | 1/9/2026 3:59:48 PM EST | |||
| 1,340.00 | 54.00 | 63.00 | 58.50 | % | 0.04 | 0 | 0 | 0.44 | 0.42 | 0.00 | -0.89 | 1/9/2026 3:59:48 PM EST | |||
| 1,350.00 | 52.00 | 60.00 | 56.00 | % | 0.04 | 0 | 0 | 0.45 | 0.41 | 0.00 | -0.88 | 1/9/2026 3:59:48 PM EST | |||
| 1,360.00 | 49.00 | 56.00 | 52.50 | % | 0.04 | 0 | 0 | 0.45 | 0.39 | 0.00 | -0.87 | 1/9/2026 3:59:48 PM EST | |||
| 1,370.00 | 44.00 | 53.00 | 48.50 | % | 0.04 | 0 | 0 | 0.44 | 0.37 | 0.00 | -0.85 | 1/9/2026 3:59:48 PM EST | |||
| 1,380.00 | 41.00 | 49.00 | 45.00 | % | 0.03 | 0 | 0 | 0.44 | 0.35 | 0.00 | -0.84 | 1/9/2026 3:59:48 PM EST | |||
| 1,390.00 | 38.10 | 48.00 | 43.05 | 41.40 | % | 0.03 | 4 | 0 | 0.45 | 0.34 | 0.00 | -0.82 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 1,400.00 | 37.00 | 45.00 | 41.00 | 41.00 | % | 0.03 | 4 | 0 | 0.45 | 0.32 | 0.00 | -0.80 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 1,410.00 | 33.00 | 42.00 | 37.50 | % | 0.03 | 0 | 0 | 0.44 | 0.31 | 0.00 | -0.79 | 1/9/2026 3:59:48 PM EST | |||
| 1,420.00 | 32.00 | 39.00 | 35.50 | % | 0.03 | 0 | 0 | 0.45 | 0.29 | 0.00 | -0.77 | 1/9/2026 3:59:48 PM EST | |||
| 1,440.00 | 27.00 | 33.50 | 30.25 | % | 0.02 | 0 | 0 | 0.44 | 0.26 | 0.00 | -0.73 | 1/9/2026 3:59:48 PM EST | |||
| 1,460.00 | 23.40 | 30.40 | 26.90 | % | 0.02 | 0 | 0 | 0.45 | 0.24 | 0.00 | -0.69 | 1/9/2026 3:59:48 PM EST | |||
| 1,480.00 | 20.00 | 27.20 | 23.60 | 22.40 | % | 0.02 | 2 | 0 | 0.45 | 0.21 | 0.00 | -0.66 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 1,500.00 | 17.30 | 24.50 | 20.90 | % | 0.01 | 0 | 0 | 0.45 | 0.19 | 0.00 | -0.62 | 1/9/2026 3:59:48 PM EST | |||
| 1,520.00 | 14.90 | 21.60 | 18.25 | % | 0.01 | 0 | 0 | 0.45 | 0.17 | 0.00 | -0.58 | 1/9/2026 3:59:48 PM EST | |||
| 1,540.00 | 12.90 | 19.70 | 16.30 | % | 0.01 | 0 | 0 | 0.46 | 0.16 | 0.00 | -0.55 | 1/9/2026 3:59:48 PM EST | |||
| 1,560.00 | 11.30 | 16.80 | 14.05 | % | 0.01 | 0 | 0 | 0.46 | 0.14 | 0.00 | -0.52 | 1/9/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 1/9/2026 3:59:48 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 1/9/2026 3:59:48 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 1/9/2026 3:59:48 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.02 | 1/9/2026 3:59:48 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.03 | 1/9/2026 3:59:48 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.03 | 1/9/2026 3:59:48 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.03 | 1/9/2026 3:59:48 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.03 | 1/9/2026 3:59:48 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.04 | 1/9/2026 3:59:48 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.04 | 1/9/2026 3:59:48 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.04 | 1/9/2026 3:59:48 PM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.05 | 1/9/2026 3:59:48 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.05 | 1/9/2026 3:59:48 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.06 | 1/9/2026 3:59:48 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.06 | 1/9/2026 3:59:48 PM EST | |||
| 750.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.07 | 1/9/2026 3:59:48 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.07 | 1/9/2026 3:59:48 PM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.08 | 1/9/2026 3:59:48 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.09 | 1/9/2026 3:59:48 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.09 | 1/9/2026 3:59:48 PM EST | |||
| 800.00 | 0.05 | 6.80 | 3.43 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.16 | 1/9/2026 3:59:48 PM EST | |||
| 810.00 | 0.05 | 6.90 | 3.48 | % | 0.00 | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.17 | 1/9/2026 3:59:48 PM EST | |||
| 820.00 | 0.05 | 7.10 | 3.58 | % | 0.00 | 0 | 0 | 0.59 | -0.02 | 0.00 | -0.19 | 1/9/2026 3:59:48 PM EST | |||
| 830.00 | 0.10 | 7.30 | 3.70 | % | 0.00 | 0 | 0 | 0.59 | -0.02 | 0.00 | -0.20 | 1/9/2026 3:59:48 PM EST | |||
| 840.00 | 0.20 | 7.40 | 3.80 | % | 0.00 | 0 | 0 | 0.59 | -0.02 | 0.00 | -0.21 | 1/9/2026 3:59:48 PM EST | |||
| 850.00 | 0.30 | 7.60 | 3.95 | % | 0.00 | 0 | 0 | 0.59 | -0.02 | 0.00 | -0.22 | 1/9/2026 3:59:48 PM EST | |||
| 860.00 | 0.45 | 4.40 | 2.43 | % | 0.00 | 0 | 0 | 0.55 | -0.03 | 0.00 | -0.24 | 1/9/2026 3:59:48 PM EST | |||
| 870.00 | 0.60 | 8.00 | 4.30 | % | 0.00 | 0 | 0 | 0.58 | -0.03 | 0.00 | -0.24 | 1/9/2026 3:59:48 PM EST | |||
| 880.00 | 1.60 | 8.30 | 4.95 | % | 0.01 | 0 | 0 | 0.60 | -0.03 | 0.00 | -0.24 | 1/9/2026 3:59:48 PM EST | |||
| 890.00 | 1.05 | 8.50 | 4.78 | % | 0.01 | 0 | 0 | 0.57 | -0.03 | 0.00 | -0.27 | 1/9/2026 3:59:48 PM EST | |||
| 900.00 | 1.40 | 8.80 | 5.10 | % | 0.01 | 0 | 0 | 0.57 | -0.03 | 0.00 | -0.28 | 1/9/2026 3:59:48 PM EST | |||
| 910.00 | 1.75 | 9.10 | 5.43 | % | 0.01 | 0 | 0 | 0.57 | -0.04 | 0.00 | -0.29 | 1/9/2026 3:59:48 PM EST | |||
| 920.00 | 2.15 | 9.40 | 5.78 | % | 0.01 | 0 | 0 | 0.56 | -0.04 | 0.00 | -0.31 | 1/9/2026 3:59:48 PM EST | |||
| 930.00 | 2.60 | 9.70 | 6.15 | % | 0.01 | 0 | 0 | 0.56 | -0.04 | 0.00 | -0.32 | 1/9/2026 3:59:48 PM EST | |||
| 935.00 | 2.90 | 9.50 | 6.20 | % | 0.01 | 0 | 0 | 0.55 | -0.05 | 0.00 | -0.33 | 1/9/2026 3:59:48 PM EST | |||
| 940.00 | 3.40 | 10.00 | 6.70 | % | 0.01 | 0 | 0 | 0.56 | -0.05 | 0.00 | -0.34 | 1/9/2026 3:59:48 PM EST | |||
| 945.00 | 4.40 | 7.10 | 5.75 | 6.30 | % | 0.01 | 1 | 0 | 0.54 | -0.05 | 0.00 | -0.35 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 950.00 | 3.10 | 10.50 | 6.80 | % | 0.01 | 0 | 0 | 0.54 | -0.05 | 0.00 | -0.36 | 1/9/2026 3:59:48 PM EST | |||
| 955.00 | 3.80 | 10.70 | 7.25 | % | 0.01 | 0 | 0 | 0.55 | -0.05 | 0.00 | -0.36 | 1/9/2026 3:59:48 PM EST | |||
| 960.00 | 4.20 | 9.50 | 6.85 | % | 0.01 | 0 | 0 | 0.53 | -0.06 | 0.00 | -0.38 | 1/9/2026 3:59:48 PM EST | |||
| 965.00 | 4.50 | 11.10 | 7.80 | % | 0.01 | 0 | 0 | 0.54 | -0.06 | 0.00 | -0.38 | 1/9/2026 3:59:48 PM EST | |||
| 970.00 | 4.00 | 9.90 | 6.95 | % | 0.01 | 0 | 0 | 0.52 | -0.06 | 0.00 | -0.40 | 1/9/2026 3:59:48 PM EST | |||
| 975.00 | 5.10 | 11.00 | 8.05 | % | 0.01 | 0 | 0 | 0.53 | -0.06 | 0.00 | -0.40 | 1/9/2026 3:59:48 PM EST | |||
| 980.00 | 4.60 | 11.70 | 8.15 | % | 0.01 | 0 | 0 | 0.52 | -0.07 | 0.00 | -0.41 | 1/9/2026 3:59:48 PM EST | |||
| 985.00 | 5.50 | 11.80 | 8.65 | % | 0.01 | 0 | 0 | 0.52 | -0.07 | 0.00 | -0.42 | 1/9/2026 3:59:48 PM EST | |||
| 990.00 | 5.90 | 12.50 | 9.20 | % | 0.01 | 0 | 0 | 0.52 | -0.07 | 0.00 | -0.43 | 1/9/2026 3:59:48 PM EST | |||
| 995.00 | 5.60 | 12.80 | 9.20 | % | 0.01 | 0 | 0 | 0.52 | -0.08 | 0.00 | -0.44 | 1/9/2026 3:59:48 PM EST | |||
| 1,000.00 | 6.40 | 12.10 | 9.25 | 9.24 | % | 0.01 | 2 | 0 | 0.51 | -0.08 | 0.00 | -0.45 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 1,005.00 | 5.40 | 12.50 | 8.95 | % | 0.01 | 0 | 0 | 0.50 | -0.08 | 0.00 | -0.47 | 1/9/2026 3:59:48 PM EST | |||
| 1,010.00 | 6.80 | 12.00 | 9.40 | % | 0.01 | 0 | 0 | 0.50 | -0.09 | 0.00 | -0.47 | 1/9/2026 3:59:48 PM EST | |||
| 1,015.00 | 7.40 | 13.10 | 10.25 | % | 0.01 | 0 | 0 | 0.50 | -0.09 | 0.00 | -0.48 | 1/9/2026 3:59:48 PM EST | |||
| 1,020.00 | 7.90 | 14.60 | 11.25 | % | 0.01 | 0 | 0 | 0.51 | -0.09 | 0.00 | -0.48 | 1/9/2026 3:59:48 PM EST | |||
| 1,025.00 | 9.30 | 15.00 | 12.15 | % | 0.01 | 0 | 0 | 0.51 | -0.10 | 0.00 | -0.49 | 1/9/2026 3:59:48 PM EST | |||
| 1,030.00 | 9.00 | 14.30 | 11.65 | % | 0.01 | 0 | 0 | 0.50 | -0.10 | 0.00 | -0.51 | 1/9/2026 3:59:48 PM EST | |||
| 1,035.00 | 8.70 | 15.20 | 11.95 | % | 0.01 | 0 | 0 | 0.49 | -0.10 | 0.00 | -0.52 | 1/9/2026 3:59:48 PM EST | |||
| 1,040.00 | 9.10 | 16.40 | 12.75 | % | 0.01 | 0 | 0 | 0.49 | -0.11 | 0.00 | -0.53 | 1/9/2026 3:59:48 PM EST | |||
| 1,045.00 | 11.00 | 17.00 | 14.00 | % | 0.01 | 0 | 0 | 0.50 | -0.11 | 0.00 | -0.53 | 1/9/2026 3:59:48 PM EST | |||
| 1,050.00 | 10.30 | 17.50 | 13.90 | % | 0.01 | 0 | 0 | 0.49 | -0.12 | 0.00 | -0.55 | 1/9/2026 3:59:48 PM EST | |||
| 1,055.00 | 10.90 | 18.10 | 14.50 | % | 0.01 | 0 | 0 | 0.49 | -0.12 | 0.00 | -0.56 | 1/9/2026 3:59:48 PM EST | |||
| 1,060.00 | 12.40 | 18.20 | 15.30 | % | 0.01 | 0 | 0 | 0.49 | -0.12 | 0.00 | -0.56 | 1/9/2026 3:59:48 PM EST | |||
| 1,065.00 | 13.10 | 18.80 | 15.95 | % | 0.01 | 0 | 0 | 0.48 | -0.13 | 0.00 | -0.57 | 1/9/2026 3:59:48 PM EST | |||
| 1,070.00 | 13.80 | 20.00 | 16.90 | % | 0.02 | 0 | 0 | 0.49 | -0.13 | 0.00 | -0.58 | 1/9/2026 3:59:48 PM EST | |||
| 1,075.00 | 14.80 | 20.60 | 17.70 | % | 0.02 | 0 | 0 | 0.48 | -0.14 | 0.00 | -0.59 | 1/9/2026 3:59:48 PM EST | |||
| 1,080.00 | 14.40 | 21.30 | 17.85 | % | 0.02 | 0 | 0 | 0.48 | -0.14 | 0.00 | -0.61 | 1/9/2026 3:59:48 PM EST | |||
| 1,085.00 | 14.70 | 21.20 | 17.95 | % | 0.02 | 0 | 0 | 0.47 | -0.15 | 0.00 | -0.62 | 1/9/2026 3:59:48 PM EST | |||
| 1,090.00 | 16.00 | 22.90 | 19.45 | % | 0.02 | 0 | 0 | 0.47 | -0.15 | 0.00 | -0.63 | 1/9/2026 3:59:48 PM EST | |||
| 1,095.00 | 17.60 | 23.70 | 20.65 | % | 0.02 | 0 | 0 | 0.48 | -0.16 | 0.00 | -0.64 | 1/9/2026 3:59:48 PM EST | |||
| 1,100.00 | 16.90 | 25.00 | 20.95 | 23.21 | % | 0.02 | 3 | 0 | 0.47 | -0.17 | 0.00 | -0.65 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 1,105.00 | 18.10 | 25.40 | 21.75 | % | 0.02 | 0 | 0 | 0.47 | -0.17 | 0.00 | -0.66 | 1/9/2026 3:59:48 PM EST | |||
| 1,110.00 | 20.00 | 24.00 | 22.00 | % | 0.02 | 0 | 0 | 0.46 | -0.18 | 0.00 | -0.67 | 1/9/2026 3:59:48 PM EST | |||
| 1,115.00 | 20.80 | 25.30 | 23.05 | % | 0.02 | 0 | 0 | 0.46 | -0.18 | 0.00 | -0.68 | 1/9/2026 3:59:48 PM EST | |||
| 1,120.00 | 22.00 | 26.30 | 24.15 | % | 0.02 | 0 | 0 | 0.46 | -0.19 | 0.00 | -0.69 | 1/9/2026 3:59:48 PM EST | |||
| 1,125.00 | 22.90 | 28.50 | 25.70 | % | 0.02 | 0 | 0 | 0.46 | -0.20 | 0.00 | -0.70 | 1/9/2026 3:59:48 PM EST | |||
| 1,130.00 | 24.30 | 30.60 | 27.45 | 27.40 | % | 0.02 | 1 | 0 | 0.47 | -0.20 | 0.00 | -0.71 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 1,135.00 | 24.50 | 31.90 | 28.20 | 28.60 | % | 0.02 | 1 | 0 | 0.46 | -0.21 | 0.00 | -0.72 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 1,140.00 | 26.00 | 32.90 | 29.45 | 33.30 | % | 0.03 | 2 | 0 | 0.46 | -0.22 | 0.00 | -0.73 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 1,145.00 | 28.00 | 34.10 | 31.05 | 34.60 | % | 0.03 | 2 | 0 | 0.46 | -0.23 | 0.00 | -0.74 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 1,150.00 | 29.20 | 36.00 | 32.60 | % | 0.03 | 0 | 0 | 0.46 | -0.23 | 0.00 | -0.75 | 1/9/2026 3:59:48 PM EST | |||
| 1,155.00 | 29.00 | 38.00 | 33.50 | % | 0.03 | 0 | 0 | 0.46 | -0.24 | 0.00 | -0.76 | 1/9/2026 3:59:48 PM EST | |||
| 1,160.00 | 31.00 | 39.50 | 35.25 | % | 0.03 | 0 | 0 | 0.46 | -0.25 | 0.00 | -0.77 | 1/9/2026 3:59:48 PM EST | |||
| 1,165.00 | 33.00 | 39.60 | 36.30 | % | 0.03 | 0 | 0 | 0.46 | -0.26 | 0.00 | -0.78 | 1/9/2026 3:59:48 PM EST | |||
| 1,170.00 | 34.00 | 43.00 | 38.50 | 41.10 | % | 0.03 | 1 | 0 | 0.46 | -0.26 | 0.00 | -0.79 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 1,175.00 | 36.00 | 43.00 | 39.50 | 65.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.46 | -0.27 | 0.00 | -0.80 | 1/8/2026 | 1/9/2026 3:59:48 PM EST |
| 1,180.00 | 37.00 | 45.00 | 41.00 | % | 0.03 | 0 | 0 | 0.46 | -0.28 | 0.00 | -0.81 | 1/9/2026 3:59:48 PM EST | |||
| 1,185.00 | 38.00 | 47.00 | 42.50 | % | 0.04 | 0 | 0 | 0.46 | -0.29 | 0.00 | -0.82 | 1/9/2026 3:59:48 PM EST | |||
| 1,190.00 | 40.00 | 49.00 | 44.50 | % | 0.04 | 0 | 0 | 0.46 | -0.30 | 0.00 | -0.83 | 1/9/2026 3:59:48 PM EST | |||
| 1,195.00 | 42.00 | 51.00 | 46.50 | % | 0.04 | 0 | 0 | 0.45 | -0.31 | 0.00 | -0.84 | 1/9/2026 3:59:48 PM EST | |||
| 1,200.00 | 44.30 | 51.00 | 47.65 | % | 0.04 | 0 | 0 | 0.45 | -0.32 | 0.00 | -0.84 | 1/9/2026 3:59:48 PM EST | |||
| 1,205.00 | 45.80 | 53.00 | 49.40 | 51.57 | % | 0.04 | 10 | 0 | 0.45 | -0.32 | 0.00 | -0.85 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 1,210.00 | 48.20 | 55.00 | 51.60 | 53.37 | % | 0.04 | 10 | 0 | 0.45 | -0.33 | 0.00 | -0.86 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 1,215.00 | 49.60 | 57.00 | 53.30 | % | 0.04 | 0 | 0 | 0.45 | -0.34 | 0.00 | -0.87 | 1/9/2026 3:59:48 PM EST | |||
| 1,220.00 | 51.40 | 59.00 | 55.20 | % | 0.05 | 0 | 0 | 0.45 | -0.35 | 0.00 | -0.87 | 1/9/2026 3:59:48 PM EST | |||
| 1,225.00 | 54.10 | 61.00 | 57.55 | 69.07 | % | 0.05 | 1 | 0 | 0.45 | -0.36 | 0.00 | -0.88 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 1,230.00 | 55.70 | 64.00 | 59.85 | % | 0.05 | 0 | 0 | 0.45 | -0.37 | 0.00 | -0.88 | 1/9/2026 3:59:48 PM EST | |||
| 1,235.00 | 58.00 | 66.00 | 62.00 | % | 0.05 | 0 | 0 | 0.45 | -0.38 | 0.00 | -0.89 | 1/9/2026 3:59:48 PM EST | |||
| 1,240.00 | 60.00 | 68.60 | 64.30 | % | 0.05 | 0 | 0 | 0.45 | -0.39 | 0.00 | -0.89 | 1/9/2026 3:59:48 PM EST | |||
| 1,245.00 | 62.60 | 69.00 | 65.80 | % | 0.05 | 0 | 0 | 0.45 | -0.40 | 0.00 | -0.90 | 1/9/2026 3:59:48 PM EST | |||
| 1,250.00 | 64.00 | 71.00 | 67.50 | 74.00 | % | 0.05 | 2 | 0 | 0.45 | -0.41 | 0.00 | -0.90 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 1,255.00 | 67.00 | 75.00 | 71.00 | % | 0.06 | 0 | 0 | 0.45 | -0.42 | 0.00 | -0.91 | 1/9/2026 3:59:48 PM EST | |||
| 1,260.00 | 69.00 | 77.00 | 73.00 | % | 0.06 | 0 | 0 | 0.45 | -0.43 | 0.00 | -0.91 | 1/9/2026 3:59:48 PM EST | |||
| 1,265.00 | 73.60 | 79.00 | 76.30 | 73.60 | % | 0.06 | 5 | 0 | 0.45 | -0.44 | 0.00 | -0.91 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 1,270.00 | 74.60 | 81.00 | 77.80 | 79.60 | % | 0.06 | 1 | 0 | 0.45 | -0.45 | 0.00 | -0.91 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 1,275.00 | 77.00 | 84.00 | 80.50 | % | 0.06 | 0 | 0 | 0.45 | -0.46 | 0.00 | -0.91 | 1/9/2026 3:59:48 PM EST | |||
| 1,280.00 | 79.30 | 86.00 | 82.65 | 84.79 | % | 0.06 | 1 | 0 | 0.45 | -0.46 | 0.00 | -0.91 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 1,285.00 | 82.00 | 89.20 | 85.60 | % | 0.07 | 0 | 0 | 0.45 | -0.47 | 0.00 | -0.91 | 1/9/2026 3:59:48 PM EST | |||
| 1,290.00 | 85.00 | 92.50 | 88.75 | % | 0.07 | 0 | 0 | 0.45 | -0.48 | 0.00 | -0.91 | 1/9/2026 3:59:48 PM EST | |||
| 1,295.00 | 87.00 | 95.00 | 91.00 | % | 0.07 | 0 | 0 | 0.45 | -0.49 | 0.00 | -0.91 | 1/9/2026 3:59:48 PM EST | |||
| 1,300.00 | 90.00 | 99.00 | 94.50 | % | 0.07 | 0 | 0 | 0.45 | -0.50 | 0.00 | -0.91 | 1/9/2026 3:59:48 PM EST | |||
| 1,310.00 | 96.00 | 106.00 | 101.00 | % | 0.08 | 0 | 0 | 0.46 | -0.52 | 0.00 | -0.91 | 1/9/2026 3:59:48 PM EST | |||
| 1,320.00 | 101.00 | 110.00 | 105.50 | % | 0.08 | 0 | 0 | 0.45 | -0.54 | 0.00 | -0.90 | 1/9/2026 3:59:48 PM EST | |||
| 1,330.00 | 105.30 | 116.80 | 111.05 | % | 0.08 | 0 | 0 | 0.44 | -0.56 | 0.00 | -0.90 | 1/9/2026 3:59:48 PM EST | |||
| 1,340.00 | 111.70 | 122.90 | 117.30 | % | 0.09 | 0 | 0 | 0.44 | -0.58 | 0.00 | -0.89 | 1/9/2026 3:59:48 PM EST | |||
| 1,350.00 | 118.00 | 131.90 | 124.95 | % | 0.09 | 0 | 0 | 0.45 | -0.59 | 0.00 | -0.88 | 1/9/2026 3:59:48 PM EST | |||
| 1,360.00 | 125.00 | 138.60 | 131.80 | % | 0.10 | 0 | 0 | 0.45 | -0.61 | 0.00 | -0.87 | 1/9/2026 3:59:48 PM EST | |||
| 1,370.00 | 132.00 | 142.00 | 137.00 | % | 0.10 | 0 | 0 | 0.44 | -0.63 | 0.00 | -0.85 | 1/9/2026 3:59:48 PM EST | |||
| 1,380.00 | 139.00 | 149.00 | 144.00 | % | 0.10 | 0 | 0 | 0.44 | -0.65 | 0.00 | -0.84 | 1/9/2026 3:59:48 PM EST | |||
| 1,390.00 | 146.00 | 159.60 | 152.80 | % | 0.11 | 0 | 0 | 0.45 | -0.66 | 0.00 | -0.82 | 1/9/2026 3:59:48 PM EST | |||
| 1,400.00 | 153.00 | 166.90 | 159.95 | % | 0.11 | 0 | 0 | 0.45 | -0.68 | 0.00 | -0.80 | 1/9/2026 3:59:48 PM EST | |||
| 1,410.00 | 161.00 | 173.70 | 167.35 | % | 0.12 | 0 | 0 | 0.44 | -0.69 | 0.00 | -0.79 | 1/9/2026 3:59:48 PM EST | |||
| 1,420.00 | 169.40 | 181.00 | 175.20 | % | 0.12 | 0 | 0 | 0.45 | -0.71 | 0.00 | -0.77 | 1/9/2026 3:59:48 PM EST | |||
| 1,440.00 | 184.00 | 197.80 | 190.90 | % | 0.13 | 0 | 0 | 0.45 | -0.74 | 0.00 | -0.73 | 1/9/2026 3:59:48 PM EST | |||
| 1,460.00 | 200.00 | 214.00 | 207.00 | % | 0.14 | 0 | 0 | 0.45 | -0.76 | 0.00 | -0.69 | 1/9/2026 3:59:48 PM EST | |||
| 1,480.00 | 216.30 | 230.90 | 223.60 | % | 0.15 | 0 | 0 | 0.45 | -0.79 | 0.00 | -0.66 | 1/9/2026 3:59:48 PM EST | |||
| 1,500.00 | 233.80 | 247.10 | 240.45 | 243.35 | % | 0.16 | 1 | 0 | 0.45 | -0.81 | 0.00 | -0.62 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 1,520.00 | 251.60 | 261.70 | 256.65 | % | 0.17 | 0 | 0 | 0.44 | -0.83 | 0.00 | -0.58 | 1/9/2026 3:59:48 PM EST | |||
| 1,540.00 | 269.70 | 282.20 | 275.95 | % | 0.18 | 0 | 0 | 0.45 | -0.84 | 0.00 | -0.55 | 1/9/2026 3:59:48 PM EST | |||
| 1,560.00 | 288.20 | 301.60 | 294.90 | % | 0.19 | 0 | 0 | 0.45 | -0.86 | 0.00 | -0.52 | 1/9/2026 3:59:48 PM EST |