Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $146.49 as of 1/9/2026 5:45:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 63.90 | 67.50 | 65.70 | % | 0.82 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 85.00 | 59.00 | 62.40 | 60.70 | % | 0.71 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 90.00 | 54.00 | 57.20 | 55.60 | % | 0.62 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 95.00 | 49.00 | 52.20 | 50.60 | % | 0.53 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 100.00 | 44.00 | 47.50 | 45.75 | % | 0.46 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 105.00 | 39.10 | 42.70 | 40.90 | % | 0.39 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.01 | 1/9/2026 3:59:53 PM EST | |||
| 110.00 | 34.20 | 37.70 | 35.95 | % | 0.33 | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.01 | 1/9/2026 3:59:53 PM EST | |||
| 115.00 | 29.50 | 32.70 | 31.10 | % | 0.27 | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.02 | 1/9/2026 3:59:53 PM EST | |||
| 120.00 | 25.00 | 28.30 | 26.65 | % | 0.22 | 0 | 0 | 0.56 | 0.93 | 0.01 | -0.03 | 1/9/2026 3:59:53 PM EST | |||
| 125.00 | 20.40 | 23.90 | 22.15 | % | 0.18 | 0 | 0 | 0.52 | 0.88 | 0.01 | -0.04 | 1/9/2026 3:59:53 PM EST | |||
| 130.00 | 16.20 | 20.10 | 18.15 | % | 0.14 | 0 | 0 | 0.37 | 0.81 | 0.01 | -0.05 | 1/9/2026 3:59:53 PM EST | |||
| 132.00 | 14.60 | 18.60 | 16.60 | % | 0.13 | 0 | 0 | 0.38 | 0.78 | 0.01 | -0.06 | 1/9/2026 3:59:53 PM EST | |||
| 133.00 | 13.80 | 17.80 | 15.80 | % | 0.12 | 0 | 0 | 0.37 | 0.77 | 0.02 | -0.06 | 1/9/2026 3:59:53 PM EST | |||
| 134.00 | 13.10 | 17.20 | 15.15 | % | 0.11 | 0 | 0 | 0.38 | 0.75 | 0.02 | -0.06 | 1/9/2026 3:59:53 PM EST | |||
| 135.00 | 12.30 | 16.30 | 14.30 | % | 0.11 | 0 | 0 | 0.37 | 0.74 | 0.02 | -0.06 | 1/9/2026 3:59:53 PM EST | |||
| 136.00 | 11.60 | 15.80 | 13.70 | % | 0.10 | 0 | 0 | 0.38 | 0.72 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 137.00 | 10.90 | 15.00 | 12.95 | % | 0.09 | 0 | 0 | 0.38 | 0.70 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 138.00 | 10.20 | 14.30 | 12.25 | % | 0.09 | 0 | 0 | 0.37 | 0.68 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 139.00 | 9.50 | 13.50 | 11.50 | % | 0.08 | 0 | 0 | 0.37 | 0.66 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 140.00 | 8.90 | 12.70 | 10.80 | % | 0.08 | 0 | 0 | 0.36 | 0.64 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 141.00 | 8.20 | 12.00 | 10.10 | % | 0.07 | 0 | 0 | 0.36 | 0.62 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 142.00 | 7.50 | 11.40 | 9.45 | % | 0.07 | 0 | 0 | 0.35 | 0.60 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 143.00 | 6.90 | 10.70 | 8.80 | % | 0.06 | 0 | 0 | 0.35 | 0.58 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 144.00 | 6.30 | 10.10 | 8.20 | % | 0.06 | 0 | 0 | 0.35 | 0.56 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 145.00 | 5.70 | 9.60 | 7.65 | % | 0.05 | 0 | 0 | 0.34 | 0.54 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 146.00 | 5.20 | 9.10 | 7.15 | % | 0.05 | 0 | 0 | 0.34 | 0.52 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 147.00 | 4.70 | 8.50 | 6.60 | % | 0.04 | 0 | 0 | 0.34 | 0.49 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 148.00 | 4.20 | 8.00 | 6.10 | % | 0.04 | 0 | 0 | 0.34 | 0.47 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 149.00 | 3.70 | 7.50 | 5.60 | % | 0.04 | 0 | 0 | 0.33 | 0.45 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 150.00 | 3.20 | 7.00 | 5.10 | % | 0.03 | 0 | 0 | 0.33 | 0.42 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 152.50 | 2.20 | 6.10 | 4.15 | % | 0.03 | 0 | 0 | 0.32 | 0.37 | 0.02 | -0.06 | 1/9/2026 3:59:53 PM EST | |||
| 155.00 | 1.30 | 4.90 | 3.10 | % | 0.02 | 0 | 0 | 0.31 | 0.31 | 0.02 | -0.06 | 1/9/2026 3:59:53 PM EST | |||
| 157.50 | 0.60 | 4.60 | 2.60 | % | 0.02 | 0 | 0 | 0.31 | 0.25 | 0.02 | -0.05 | 1/9/2026 3:59:53 PM EST | |||
| 160.00 | 0.05 | 4.00 | 2.03 | % | 0.01 | 0 | 0 | 0.28 | 0.20 | 0.02 | -0.04 | 1/9/2026 3:59:53 PM EST | |||
| 162.50 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.43 | 0.18 | 0.02 | -0.04 | 1/9/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.44 | 0.14 | 0.01 | -0.04 | 1/9/2026 3:59:53 PM EST | |||
| 167.50 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.45 | 0.11 | 0.01 | -0.03 | 1/9/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.47 | 0.08 | 0.01 | -0.02 | 1/9/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.50 | 0.05 | 0.01 | -0.02 | 1/9/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.01 | 1/9/2026 3:59:53 PM EST | |||
| 185.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.57 | 0.01 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.01 | 1/9/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.71 | -0.02 | 0.00 | -0.01 | 1/9/2026 3:59:53 PM EST | |||
| 115.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.65 | -0.04 | 0.00 | -0.02 | 1/9/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.60 | -0.07 | 0.01 | -0.03 | 1/9/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.55 | -0.12 | 0.01 | -0.04 | 1/9/2026 3:59:53 PM EST | |||
| 130.00 | 0.80 | 4.20 | 2.50 | % | 0.02 | 0 | 0 | 0.39 | -0.19 | 0.01 | -0.05 | 1/9/2026 3:59:53 PM EST | |||
| 132.00 | 0.90 | 4.90 | 2.90 | % | 0.02 | 0 | 0 | 0.38 | -0.22 | 0.01 | -0.06 | 1/9/2026 3:59:53 PM EST | |||
| 133.00 | 1.00 | 4.90 | 2.95 | % | 0.02 | 0 | 0 | 0.37 | -0.23 | 0.02 | -0.06 | 1/9/2026 3:59:53 PM EST | |||
| 134.00 | 1.30 | 5.40 | 3.35 | % | 0.03 | 0 | 0 | 0.38 | -0.25 | 0.02 | -0.06 | 1/9/2026 3:59:53 PM EST | |||
| 135.00 | 1.55 | 5.50 | 3.53 | % | 0.03 | 0 | 0 | 0.37 | -0.26 | 0.02 | -0.06 | 1/9/2026 3:59:53 PM EST | |||
| 136.00 | 1.85 | 5.90 | 3.88 | % | 0.03 | 0 | 0 | 0.38 | -0.28 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 137.00 | 2.15 | 6.20 | 4.18 | % | 0.03 | 0 | 0 | 0.37 | -0.30 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 138.00 | 2.45 | 6.50 | 4.48 | % | 0.03 | 0 | 0 | 0.37 | -0.32 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 139.00 | 2.75 | 6.80 | 4.78 | % | 0.03 | 0 | 0 | 0.37 | -0.34 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 140.00 | 3.00 | 7.00 | 5.00 | % | 0.04 | 0 | 0 | 0.36 | -0.36 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 141.00 | 3.40 | 7.40 | 5.40 | % | 0.04 | 0 | 0 | 0.36 | -0.38 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 142.00 | 3.80 | 7.80 | 5.80 | % | 0.04 | 0 | 0 | 0.36 | -0.40 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 143.00 | 4.20 | 8.10 | 6.15 | % | 0.04 | 0 | 0 | 0.35 | -0.42 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 144.00 | 4.60 | 8.50 | 6.55 | % | 0.05 | 0 | 0 | 0.35 | -0.44 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 145.00 | 5.00 | 9.00 | 7.00 | % | 0.05 | 0 | 0 | 0.35 | -0.46 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 146.00 | 5.50 | 9.40 | 7.45 | % | 0.05 | 0 | 0 | 0.34 | -0.48 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 147.00 | 6.00 | 9.90 | 7.95 | % | 0.05 | 0 | 0 | 0.34 | -0.51 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 148.00 | 6.50 | 10.40 | 8.45 | % | 0.06 | 0 | 0 | 0.34 | -0.53 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 149.00 | 7.00 | 10.90 | 8.95 | % | 0.06 | 0 | 0 | 0.33 | -0.55 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 150.00 | 7.60 | 11.50 | 9.55 | % | 0.06 | 0 | 0 | 0.33 | -0.58 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 152.50 | 9.10 | 13.00 | 11.05 | % | 0.07 | 0 | 0 | 0.32 | -0.63 | 0.02 | -0.06 | 1/9/2026 3:59:53 PM EST | |||
| 155.00 | 10.60 | 14.60 | 12.60 | % | 0.08 | 0 | 0 | 0.31 | -0.69 | 0.02 | -0.06 | 1/9/2026 3:59:53 PM EST | |||
| 157.50 | 12.30 | 16.40 | 14.35 | % | 0.09 | 0 | 0 | 0.29 | -0.75 | 0.02 | -0.05 | 1/9/2026 3:59:53 PM EST | |||
| 160.00 | 14.20 | 18.30 | 16.25 | % | 0.10 | 0 | 0 | 0.42 | -0.80 | 0.02 | -0.04 | 1/9/2026 3:59:53 PM EST | |||
| 162.50 | 16.30 | 20.30 | 18.30 | % | 0.11 | 0 | 0 | 0.44 | -0.82 | 0.02 | -0.04 | 1/9/2026 3:59:53 PM EST | |||
| 165.00 | 18.40 | 22.40 | 20.40 | % | 0.12 | 0 | 0 | 0.46 | -0.86 | 0.01 | -0.04 | 1/9/2026 3:59:53 PM EST | |||
| 167.50 | 20.60 | 24.60 | 22.60 | % | 0.13 | 0 | 0 | 0.46 | -0.89 | 0.01 | -0.03 | 1/9/2026 3:59:53 PM EST | |||
| 170.00 | 22.80 | 26.80 | 24.80 | % | 0.15 | 0 | 0 | 0.47 | -0.92 | 0.01 | -0.02 | 1/9/2026 3:59:53 PM EST | |||
| 175.00 | 27.50 | 31.60 | 29.55 | % | 0.17 | 0 | 0 | 0.51 | -0.95 | 0.01 | -0.02 | 1/9/2026 3:59:53 PM EST | |||
| 180.00 | 32.70 | 36.30 | 34.50 | % | 0.19 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.01 | 1/9/2026 3:59:53 PM EST | |||
| 185.00 | 37.40 | 41.30 | 39.35 | % | 0.21 | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST |