Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $280.67 as of 1/9/2026 7:11:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 108.60 | 112.90 | 110.75 | % | 0.65 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 175.00 | 103.60 | 108.00 | 105.80 | % | 0.60 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 180.00 | 98.60 | 102.90 | 100.75 | % | 0.56 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 185.00 | 93.60 | 97.90 | 95.75 | % | 0.52 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 190.00 | 88.60 | 92.90 | 90.75 | % | 0.48 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 195.00 | 83.60 | 87.90 | 85.75 | % | 0.44 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 200.00 | 78.60 | 82.90 | 80.75 | % | 0.40 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 205.00 | 74.40 | 77.90 | 76.15 | % | 0.37 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 210.00 | 69.40 | 72.90 | 71.15 | % | 0.34 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 215.00 | 64.40 | 68.00 | 66.20 | % | 0.31 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 220.00 | 58.70 | 63.00 | 60.85 | % | 0.28 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 225.00 | 54.00 | 58.00 | 56.00 | % | 0.25 | 0 | 0 | 0.52 | 0.99 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 230.00 | 49.80 | 53.30 | 51.55 | % | 0.22 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.01 | 1/9/2026 4:00:02 PM EST | |||
| 235.00 | 44.70 | 48.50 | 46.60 | % | 0.20 | 0 | 0 | 0.46 | 0.96 | 0.00 | -0.02 | 1/9/2026 4:00:02 PM EST | |||
| 240.00 | 40.30 | 43.90 | 42.10 | % | 0.18 | 0 | 0 | 0.44 | 0.94 | 0.00 | -0.03 | 1/9/2026 4:00:02 PM EST | |||
| 245.00 | 35.10 | 39.50 | 37.30 | % | 0.15 | 0 | 0 | 0.31 | 0.92 | 0.01 | -0.04 | 1/9/2026 4:00:02 PM EST | |||
| 250.00 | 31.50 | 34.60 | 33.05 | % | 0.13 | 0 | 0 | 0.26 | 0.88 | 0.01 | -0.07 | 1/9/2026 4:00:02 PM EST | |||
| 255.00 | 26.80 | 30.30 | 28.55 | % | 0.11 | 0 | 0 | 0.25 | 0.84 | 0.01 | -0.08 | 1/9/2026 4:00:02 PM EST | |||
| 260.00 | 23.50 | 25.50 | 24.50 | % | 0.09 | 0 | 0 | 0.27 | 0.79 | 0.01 | -0.09 | 1/9/2026 4:00:02 PM EST | |||
| 265.00 | 18.30 | 21.80 | 20.05 | % | 0.08 | 0 | 0 | 0.25 | 0.74 | 0.01 | -0.10 | 1/9/2026 4:00:02 PM EST | |||
| 270.00 | 14.70 | 18.70 | 16.70 | % | 0.06 | 0 | 0 | 0.25 | 0.68 | 0.01 | -0.10 | 1/9/2026 4:00:02 PM EST | |||
| 275.00 | 12.90 | 15.20 | 14.05 | 16.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.26 | 0.61 | 0.01 | -0.11 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 280.00 | 10.00 | 12.10 | 11.05 | 10.90 | % | 0.04 | 4 | 0 | 0.26 | 0.53 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 285.00 | 7.40 | 10.00 | 8.70 | 10.02 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.26 | 0.46 | 0.02 | -0.11 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 290.00 | 5.40 | 7.80 | 6.60 | 6.23 | -1.77 | -22.13% | 0.02 | 1 | 4 | 0.25 | 0.38 | 0.02 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 295.00 | 3.90 | 4.70 | 4.30 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.23 | 0.31 | 0.01 | -0.09 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 300.00 | 2.55 | 3.40 | 2.98 | 3.00 | -0.50 | -14.29% | 0.01 | 1 | 1 | 0.23 | 0.24 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 305.00 | 1.65 | 2.45 | 2.05 | % | 0.01 | 0 | 0 | 0.23 | 0.18 | 0.01 | -0.07 | 1/9/2026 4:00:02 PM EST | |||
| 310.00 | 0.80 | 4.30 | 2.55 | % | 0.01 | 0 | 0 | 0.25 | 0.14 | 0.01 | -0.06 | 1/9/2026 4:00:02 PM EST | |||
| 315.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.35 | 0.10 | 0.01 | -0.04 | 1/9/2026 4:00:02 PM EST | |||
| 320.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.38 | 0.07 | 0.01 | -0.03 | 1/9/2026 4:00:02 PM EST | |||
| 325.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.40 | 0.05 | 0.00 | -0.03 | 1/9/2026 4:00:02 PM EST | |||
| 330.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.42 | 0.03 | 0.00 | -0.02 | 1/9/2026 4:00:02 PM EST | |||
| 335.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.01 | 1/9/2026 4:00:02 PM EST | |||
| 340.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.01 | 1/9/2026 4:00:02 PM EST | |||
| 345.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 1/9/2026 4:00:02 PM EST | |||
| 350.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.51 | 0.01 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 355.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 360.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 205.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 210.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 215.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 220.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 225.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.56 | -0.01 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 230.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.01 | 1/9/2026 4:00:02 PM EST | |||
| 235.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.49 | -0.04 | 0.00 | -0.02 | 1/9/2026 4:00:02 PM EST | |||
| 240.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.40 | -0.06 | 0.00 | -0.03 | 1/9/2026 4:00:02 PM EST | |||
| 245.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 0.42 | -0.08 | 0.01 | -0.04 | 1/9/2026 4:00:02 PM EST | |||
| 250.00 | 1.40 | 2.75 | 2.08 | % | 0.01 | 0 | 0 | 0.30 | -0.12 | 0.01 | -0.07 | 1/9/2026 4:00:02 PM EST | |||
| 255.00 | 1.50 | 3.50 | 2.50 | 2.95 | % | 0.01 | 1 | 0 | 0.28 | -0.16 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 260.00 | 2.70 | 4.50 | 3.60 | % | 0.01 | 0 | 0 | 0.28 | -0.21 | 0.01 | -0.09 | 1/9/2026 4:00:02 PM EST | |||
| 265.00 | 3.30 | 5.70 | 4.50 | % | 0.02 | 0 | 0 | 0.27 | -0.26 | 0.01 | -0.10 | 1/9/2026 4:00:02 PM EST | |||
| 270.00 | 4.70 | 7.20 | 5.95 | % | 0.02 | 0 | 0 | 0.27 | -0.32 | 0.01 | -0.10 | 1/9/2026 4:00:02 PM EST | |||
| 275.00 | 6.60 | 9.00 | 7.80 | % | 0.03 | 0 | 0 | 0.26 | -0.39 | 0.01 | -0.11 | 1/9/2026 4:00:02 PM EST | |||
| 280.00 | 8.70 | 11.10 | 9.90 | % | 0.04 | 0 | 0 | 0.26 | -0.47 | 0.02 | -0.11 | 1/9/2026 4:00:02 PM EST | |||
| 285.00 | 11.30 | 13.60 | 12.45 | 10.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.25 | -0.54 | 0.02 | -0.11 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 290.00 | 14.30 | 16.50 | 15.40 | % | 0.05 | 0 | 0 | 0.25 | -0.62 | 0.02 | -0.10 | 1/9/2026 4:00:02 PM EST | |||
| 295.00 | 17.80 | 19.90 | 18.85 | % | 0.06 | 0 | 0 | 0.25 | -0.69 | 0.01 | -0.09 | 1/9/2026 4:00:02 PM EST | |||
| 300.00 | 21.20 | 23.20 | 22.20 | % | 0.07 | 0 | 0 | 0.23 | -0.76 | 0.01 | -0.08 | 1/9/2026 4:00:02 PM EST | |||
| 305.00 | 24.80 | 28.30 | 26.55 | % | 0.09 | 0 | 0 | 0.22 | -0.82 | 0.01 | -0.07 | 1/9/2026 4:00:02 PM EST | |||
| 310.00 | 29.10 | 33.00 | 31.05 | % | 0.10 | 0 | 0 | 0.30 | -0.86 | 0.01 | -0.06 | 1/9/2026 4:00:02 PM EST | |||
| 315.00 | 33.80 | 37.40 | 35.60 | % | 0.11 | 0 | 0 | 0.33 | -0.90 | 0.01 | -0.04 | 1/9/2026 4:00:02 PM EST | |||
| 320.00 | 38.70 | 42.70 | 40.70 | % | 0.13 | 0 | 0 | 0.35 | -0.93 | 0.01 | -0.03 | 1/9/2026 4:00:02 PM EST | |||
| 325.00 | 43.70 | 47.60 | 45.65 | % | 0.14 | 0 | 0 | 0.38 | -0.95 | 0.00 | -0.03 | 1/9/2026 4:00:02 PM EST | |||
| 330.00 | 48.60 | 52.90 | 50.75 | % | 0.15 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.02 | 1/9/2026 4:00:02 PM EST | |||
| 335.00 | 53.60 | 57.90 | 55.75 | % | 0.17 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.01 | 1/9/2026 4:00:02 PM EST | |||
| 340.00 | 58.60 | 62.90 | 60.75 | % | 0.18 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.01 | 1/9/2026 4:00:02 PM EST | |||
| 345.00 | 63.60 | 67.10 | 65.35 | % | 0.19 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 1/9/2026 4:00:02 PM EST | |||
| 350.00 | 68.60 | 72.90 | 70.75 | % | 0.20 | 0 | 0 | 0.50 | -0.99 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 355.00 | 73.60 | 77.10 | 75.35 | % | 0.21 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 360.00 | 78.60 | 82.60 | 80.60 | % | 0.22 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST |