Options Chain for APPLE INC COM (AAPL) - $259.05 as of 1/9/2026 5:40:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 147.75 | 151.70 | 149.73 | % | 1.36 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 120.00 | 137.85 | 141.70 | 139.78 | % | 1.16 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 125.00 | 132.90 | 136.55 | 134.73 | % | 1.08 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 130.00 | 127.95 | 131.55 | 129.75 | % | 1.00 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 135.00 | 122.95 | 126.55 | 124.75 | % | 0.92 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 140.00 | 118.00 | 121.60 | 119.80 | % | 0.86 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 145.00 | 113.00 | 116.60 | 114.80 | % | 0.79 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 150.00 | 107.95 | 112.00 | 109.98 | % | 0.73 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 155.00 | 103.00 | 106.95 | 104.98 | % | 0.68 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 160.00 | 98.10 | 101.70 | 99.90 | % | 0.62 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 165.00 | 93.05 | 97.00 | 95.03 | % | 0.58 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 170.00 | 88.15 | 91.80 | 89.98 | % | 0.53 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 175.00 | 83.20 | 86.80 | 85.00 | % | 0.49 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 180.00 | 78.20 | 81.85 | 80.03 | % | 0.44 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 185.00 | 73.25 | 76.85 | 75.05 | % | 0.41 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 190.00 | 68.30 | 72.25 | 70.28 | % | 0.37 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 195.00 | 63.30 | 67.25 | 65.28 | % | 0.33 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 200.00 | 58.45 | 62.10 | 60.28 | % | 0.30 | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.01 | 1/9/2026 3:59:58 PM EST | |||
| 205.00 | 53.55 | 57.15 | 55.35 | % | 0.27 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 210.00 | 49.10 | 52.30 | 50.70 | 48.07 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.46 | 0.99 | 0.00 | -0.03 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 215.00 | 44.00 | 47.50 | 45.75 | 46.20 | % | 0.21 | 1 | 0 | 0.43 | 0.98 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 3:59:58 PM EST | |
| 220.00 | 39.15 | 41.25 | 40.20 | % | 0.18 | 0 | 0 | 0.27 | 0.97 | 0.00 | -0.05 | 1/9/2026 3:59:58 PM EST | |||
| 225.00 | 34.50 | 38.10 | 36.30 | 33.78 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.38 | 0.95 | 0.00 | -0.06 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 230.00 | 29.95 | 32.30 | 31.13 | 32.18 | % | 0.14 | 25 | 0 | 0.29 | 0.92 | 0.01 | -0.07 | 1/9/2026 | 1/9/2026 3:59:58 PM EST | |
| 235.00 | 25.60 | 28.90 | 27.25 | 27.95 | +0.98 | +3.64% | 0.12 | 4 | 3 | 0.28 | 0.87 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 240.00 | 21.40 | 24.50 | 22.95 | 22.75 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.23 | 0.82 | 0.01 | -0.10 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 245.00 | 18.55 | 20.40 | 19.48 | 19.17 | +1.64 | +9.36% | 0.08 | 6 | 4 | 0.25 | 0.76 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 250.00 | 14.75 | 16.45 | 15.60 | 14.70 | -0.20 | -1.35% | 0.06 | 11 | 27 | 0.24 | 0.69 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 255.00 | 11.75 | 13.65 | 12.70 | 12.19 | -0.85 | -6.52% | 0.05 | 71 | 41 | 0.25 | 0.62 | 0.02 | -0.12 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 260.00 | 8.90 | 10.85 | 9.88 | 9.53 | -0.27 | -2.76% | 0.04 | 249 | 28 | 0.24 | 0.54 | 0.02 | -0.12 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 265.00 | 6.50 | 8.40 | 7.45 | 7.65 | +0.35 | +4.80% | 0.03 | 80 | 97 | 0.24 | 0.45 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 270.00 | 4.80 | 6.10 | 5.45 | 5.22 | -0.48 | -8.43% | 0.02 | 84 | 32 | 0.24 | 0.36 | 0.02 | -0.10 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 275.00 | 3.30 | 4.20 | 3.75 | 3.98 | -1.02 | -20.40% | 0.01 | 314 | 39 | 0.23 | 0.27 | 0.02 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 280.00 | 2.22 | 3.15 | 2.69 | 2.75 | -0.09 | -3.17% | 0.01 | 180 | 142 | 0.23 | 0.19 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 285.00 | 1.10 | 2.03 | 1.57 | 1.08 | -0.80 | -42.56% | 0.01 | 10 | 20 | 0.20 | 0.10 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 290.00 | 1.00 | 1.52 | 1.26 | 1.40 | +0.40 | +40.00% | 0.00 | 8 | 2 | 0.23 | 0.07 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 295.00 | 0.85 | 1.28 | 1.07 | 0.85 | -0.09 | -9.58% | 0.00 | 54 | 19 | 0.25 | 0.04 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 300.00 | 0.61 | 0.68 | 0.65 | 0.66 | +0.06 | +10.00% | 0.00 | 33 | 2 | 0.24 | 0.02 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 305.00 | 0.00 | 2.56 | 1.28 | 0.49 | % | 0.00 | 52 | 0 | 0.38 | 0.02 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST | |
| 310.00 | 0.00 | 2.44 | 1.22 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 315.00 | 0.00 | 2.36 | 1.18 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 320.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 325.00 | 0.01 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 330.00 | 0.00 | 1.92 | 0.96 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 335.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 340.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 345.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 350.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 360.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 365.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 370.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 185.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 0.88 | 0.44 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 2.19 | 1.10 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.61 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 1.92 | 0.96 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 1/9/2026 3:59:58 PM EST | |||
| 205.00 | 0.00 | 2.30 | 1.15 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.53 | -0.01 | 0.00 | -0.03 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 210.00 | 0.17 | 0.51 | 0.34 | 0.40 | -0.19 | -32.21% | 0.00 | 196 | 103 | 0.32 | -0.01 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 215.00 | 0.00 | 1.50 | 0.75 | 0.59 | -0.06 | -9.24% | 0.00 | 3 | 16 | 0.40 | -0.02 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 0.95 | 0.48 | 0.75 | -0.19 | -20.22% | 0.00 | 10 | 18 | 0.32 | -0.03 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 225.00 | 0.00 | 1.77 | 0.89 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.34 | -0.05 | 0.00 | -0.06 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 230.00 | 1.20 | 1.82 | 1.51 | 1.56 | -0.31 | -16.58% | 0.01 | 28 | 136 | 0.29 | -0.08 | 0.01 | -0.07 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 235.00 | 1.90 | 2.52 | 2.21 | 2.11 | +0.48 | +29.45% | 0.01 | 70 | 39 | 0.29 | -0.13 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 240.00 | 2.22 | 3.50 | 2.86 | 2.90 | +0.10 | +3.58% | 0.01 | 78 | 14 | 0.28 | -0.18 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 245.00 | 2.34 | 4.70 | 3.52 | 3.90 | -0.86 | -18.07% | 0.01 | 188 | 12 | 0.25 | -0.24 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 250.00 | 4.10 | 5.85 | 4.98 | 4.49 | -1.31 | -22.59% | 0.02 | 102 | 13 | 0.25 | -0.31 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 255.00 | 5.70 | 7.55 | 6.63 | 7.10 | -0.50 | -6.58% | 0.03 | 51 | 52 | 0.24 | -0.38 | 0.02 | -0.12 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 260.00 | 8.05 | 11.20 | 9.63 | 9.60 | -0.44 | -4.39% | 0.04 | 14 | 19 | 0.24 | -0.46 | 0.02 | -0.12 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 265.00 | 10.50 | 13.30 | 11.90 | 11.77 | -1.69 | -12.56% | 0.04 | 119 | 1 | 0.25 | -0.55 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 270.00 | 14.00 | 17.00 | 15.50 | 14.75 | -1.44 | -8.90% | 0.06 | 1 | 2 | 0.24 | -0.64 | 0.02 | -0.10 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 275.00 | 17.30 | 18.95 | 18.13 | 18.09 | % | 0.07 | 2 | 0 | 0.24 | -0.73 | 0.02 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST | |
| 280.00 | 20.50 | 24.15 | 22.33 | 22.65 | % | 0.08 | 1 | 0 | 0.30 | -0.81 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST | |
| 285.00 | 24.75 | 28.50 | 26.63 | % | 0.09 | 0 | 0 | 0.33 | -0.90 | 0.01 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 290.00 | 29.35 | 33.00 | 31.18 | % | 0.11 | 0 | 0 | 0.34 | -0.93 | 0.01 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 295.00 | 34.10 | 37.70 | 35.90 | % | 0.12 | 0 | 0 | 0.36 | -0.96 | 0.00 | -0.02 | 1/9/2026 3:59:58 PM EST | |||
| 300.00 | 38.95 | 42.60 | 40.78 | 40.44 | % | 0.14 | 6 | 0 | 0.39 | -0.98 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST | |
| 305.00 | 43.55 | 47.65 | 45.60 | % | 0.15 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.01 | 1/9/2026 3:59:58 PM EST | |||
| 310.00 | 48.60 | 52.60 | 50.60 | % | 0.16 | 0 | 0 | 0.41 | -0.99 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 315.00 | 53.55 | 57.65 | 55.60 | % | 0.18 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 320.00 | 58.55 | 62.60 | 60.58 | % | 0.19 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 325.00 | 63.55 | 67.65 | 65.60 | % | 0.20 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 330.00 | 68.90 | 72.55 | 70.73 | % | 0.21 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 335.00 | 73.95 | 77.35 | 75.65 | % | 0.23 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 340.00 | 78.95 | 82.55 | 80.75 | % | 0.24 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 345.00 | 83.95 | 87.55 | 85.75 | % | 0.25 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 350.00 | 88.95 | 92.55 | 90.75 | % | 0.26 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 355.00 | 93.95 | 97.55 | 95.75 | % | 0.27 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 360.00 | 98.75 | 102.55 | 100.65 | % | 0.28 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 365.00 | 103.75 | 107.55 | 105.65 | % | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 370.00 | 108.75 | 112.55 | 110.65 | % | 0.30 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 375.00 | 113.70 | 117.55 | 115.63 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 380.00 | 118.95 | 122.15 | 120.55 | % | 0.32 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 385.00 | 123.95 | 127.55 | 125.75 | % | 0.33 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 390.00 | 128.95 | 132.25 | 130.60 | % | 0.33 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 395.00 | 133.95 | 137.55 | 135.75 | % | 0.34 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 400.00 | 138.55 | 142.60 | 140.58 | % | 0.35 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST |