Options Chain for TESLA INC COM (TSLA) - $411.75 as of 2/20/2026 5:38:14 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
347.50 63.35 66.00 64.68 65.50 % 0.19 8 0 1.03 0.99 0.00 -0.04 2/20/2026 2/20/2026 4:00:06 PM EST
350.00 60.95 63.45 62.20 % 0.18 0 0 0.98 0.99 0.00 -0.06 2/20/2026 4:00:06 PM EST
352.50 58.15 61.15 59.65 54.45 -6.55 -10.74% 0.17 1 2 0.90 0.99 0.00 -0.08 2/20/2026 2/20/2026 4:00:06 PM EST
355.00 56.00 58.25 57.13 57.87 0.00 0.00% 0.16 0 2 0.87 0.99 0.00 -0.10 2/18/2026 2/20/2026 4:00:06 PM EST
357.50 53.55 55.95 54.75 79.00 0.00 0.00% 0.15 0 2 0.88 0.98 0.00 -0.12 2/11/2026 2/20/2026 4:00:06 PM EST
360.00 51.15 53.45 52.30 50.39 0.00 0.00% 0.15 0 3 0.85 0.98 0.00 -0.14 2/19/2026 2/20/2026 4:00:06 PM EST
362.50 48.70 50.90 49.80 48.25 0.00 0.00% 0.14 0 2 0.81 0.98 0.00 -0.16 2/19/2026 2/20/2026 4:00:06 PM EST
365.00 46.30 48.35 47.33 46.50 -0.94 -1.99% 0.13 4 3 0.77 0.97 0.00 -0.19 2/20/2026 2/20/2026 4:00:06 PM EST
367.50 43.65 45.95 44.80 42.35 0.00 0.00% 0.12 0 10 0.73 0.96 0.00 -0.23 2/17/2026 2/20/2026 4:00:06 PM EST
370.00 41.60 43.40 42.50 44.01 +1.86 +4.42% 0.11 7 24 0.69 0.95 0.00 -0.26 2/20/2026 2/20/2026 4:00:06 PM EST
372.50 39.00 40.70 39.85 42.05 0.00 0.00% 0.11 0 45 0.64 0.95 0.00 -0.30 2/17/2026 2/20/2026 4:00:06 PM EST
375.00 36.75 38.15 37.45 36.79 -3.42 -8.51% 0.10 5 4 0.60 0.94 0.00 -0.34 2/20/2026 2/20/2026 4:00:06 PM EST
377.50 34.50 35.60 35.05 33.95 -5.75 -14.49% 0.09 1 51 0.48 0.92 0.01 -0.38 2/20/2026 2/20/2026 4:00:06 PM EST
380.00 32.10 33.05 32.58 32.00 +0.50 +1.59% 0.09 124 33 0.47 0.91 0.01 -0.42 2/20/2026 2/20/2026 4:00:06 PM EST
382.50 29.70 30.80 30.25 30.10 % 0.08 9 0 0.47 0.90 0.01 -0.46 2/20/2026 2/20/2026 4:00:06 PM EST
385.00 27.45 28.30 27.88 27.82 +0.59 +2.17% 0.07 10 23 0.46 0.88 0.01 -0.49 2/20/2026 2/20/2026 4:00:06 PM EST
387.50 25.00 25.90 25.45 24.89 +0.39 +1.60% 0.07 20 23 0.44 0.86 0.01 -0.53 2/20/2026 2/20/2026 4:00:06 PM EST
390.00 23.05 23.50 23.28 24.14 -1.79 -6.91% 0.06 1,298 51 0.44 0.84 0.01 -0.55 2/20/2026 2/20/2026 4:00:06 PM EST
392.50 20.50 21.50 21.00 19.04 -0.96 -4.80% 0.05 116 170 0.43 0.82 0.01 -0.58 2/20/2026 2/20/2026 4:00:06 PM EST
395.00 18.55 19.15 18.85 17.60 -0.90 -4.87% 0.05 279 102 0.42 0.80 0.01 -0.59 2/20/2026 2/20/2026 4:00:06 PM EST
397.50 16.60 16.75 16.68 16.69 -0.51 -2.97% 0.04 242 215 0.40 0.77 0.01 -0.61 2/20/2026 2/20/2026 4:00:06 PM EST
400.00 14.60 14.75 14.68 14.55 -1.15 -7.33% 0.04 780 441 0.39 0.74 0.02 -0.62 2/20/2026 2/20/2026 4:00:06 PM EST
402.50 12.70 12.80 12.75 12.74 -1.04 -7.55% 0.03 290 287 0.38 0.71 0.02 -0.62 2/20/2026 2/20/2026 4:00:06 PM EST
405.00 10.85 11.00 10.93 10.92 -1.29 -10.57% 0.03 1,706 641 0.37 0.66 0.02 -0.62 2/20/2026 2/20/2026 4:00:06 PM EST
407.50 9.20 9.30 9.25 9.30 -1.17 -11.18% 0.02 1,728 482 0.36 0.61 0.02 -0.62 2/20/2026 2/20/2026 4:00:06 PM EST
410.00 7.65 7.75 7.70 7.80 -1.25 -13.82% 0.02 5,566 950 0.35 0.55 0.03 -0.61 2/20/2026 2/20/2026 4:00:06 PM EST
412.50 6.25 6.35 6.30 6.35 -1.43 -18.38% 0.02 3,340 499 0.35 0.48 0.03 -0.60 2/20/2026 2/20/2026 4:00:06 PM EST
415.00 5.05 5.15 5.10 5.04 -1.46 -22.47% 0.01 4,433 418 0.34 0.42 0.03 -0.58 2/20/2026 2/20/2026 4:00:06 PM EST
417.50 4.00 4.05 4.03 4.05 -1.46 -26.50% 0.01 1,182 407 0.34 0.35 0.03 -0.55 2/20/2026 2/20/2026 4:00:06 PM EST
420.00 3.10 3.15 3.13 3.15 -1.30 -29.22% 0.01 4,320 695 0.33 0.29 0.02 -0.52 2/20/2026 2/20/2026 4:00:06 PM EST
422.50 2.39 2.40 2.40 2.40 -1.25 -34.25% 0.01 2,740 291 0.33 0.25 0.02 -0.49 2/20/2026 2/20/2026 4:00:06 PM EST
425.00 1.79 1.80 1.80 1.80 -1.16 -39.19% 0.00 5,355 924 0.32 0.20 0.02 -0.46 2/20/2026 2/20/2026 4:00:06 PM EST
427.50 1.32 1.33 1.33 1.31 -1.05 -44.50% 0.00 1,075 732 0.32 0.17 0.02 -0.42 2/20/2026 2/20/2026 4:00:06 PM EST
430.00 0.96 0.97 0.97 0.95 -0.93 -49.47% 0.00 4,656 1,653 0.32 0.14 0.01 -0.38 2/20/2026 2/20/2026 4:00:06 PM EST
432.50 0.69 0.70 0.70 0.70 -0.77 -52.39% 0.00 756 424 0.32 0.11 0.01 -0.33 2/20/2026 2/20/2026 4:00:06 PM EST
435.00 0.50 0.51 0.51 0.50 -0.60 -54.55% 0.00 1,471 900 0.32 0.09 0.01 -0.28 2/20/2026 2/20/2026 4:00:06 PM EST
437.50 0.36 0.37 0.37 0.36 -0.54 -60.00% 0.00 358 458 0.32 0.07 0.01 -0.23 2/20/2026 2/20/2026 4:00:06 PM EST
440.00 0.26 0.28 0.27 0.27 -0.44 -61.98% 0.00 1,106 1,023 0.33 0.05 0.01 -0.19 2/20/2026 2/20/2026 4:00:06 PM EST
442.50 0.19 0.21 0.20 0.20 -0.36 -64.29% 0.00 370 450 0.33 0.04 0.01 -0.15 2/20/2026 2/20/2026 4:00:06 PM EST
445.00 0.14 0.16 0.15 0.14 -0.26 -65.00% 0.00 953 495 0.34 0.03 0.00 -0.11 2/20/2026 2/20/2026 4:00:06 PM EST
447.50 0.11 0.12 0.12 0.12 -0.22 -64.71% 0.00 244 174 0.34 0.02 0.00 -0.09 2/20/2026 2/20/2026 4:00:06 PM EST
450.00 0.08 0.10 0.09 0.09 -0.20 -68.97% 0.00 1,882 4,614 0.35 0.01 0.00 -0.07 2/20/2026 2/20/2026 4:00:06 PM EST
452.50 0.06 0.08 0.07 0.07 -0.14 -66.67% 0.00 18 203 0.36 0.01 0.00 -0.05 2/20/2026 2/20/2026 4:00:06 PM EST
455.00 0.05 0.06 0.06 0.07 -0.12 -63.16% 0.00 39 387 0.37 0.01 0.00 -0.04 2/20/2026 2/20/2026 4:00:06 PM EST
457.50 0.04 0.05 0.05 0.05 -0.11 -68.75% 0.00 35 104 0.38 0.00 0.00 -0.03 2/20/2026 2/20/2026 4:00:06 PM EST
460.00 0.03 0.05 0.04 0.04 -0.08 -66.67% 0.00 164 1,195 0.39 0.00 0.00 -0.02 2/20/2026 2/20/2026 4:00:06 PM EST
462.50 0.03 0.04 0.04 0.04 -0.06 -60.00% 0.00 6 68 0.39 0.00 0.00 -0.01 2/20/2026 2/20/2026 4:00:06 PM EST
465.00 0.02 0.04 0.03 0.03 -0.06 -66.67% 0.00 151 2,598 0.41 0.00 0.00 -0.01 2/20/2026 2/20/2026 4:00:06 PM EST
467.50 0.02 0.04 0.03 0.03 -0.04 -57.15% 0.00 20 32 0.41 0.00 0.00 0.00 2/20/2026 2/20/2026 4:00:06 PM EST
470.00 0.01 0.03 0.02 0.03 -0.04 -57.15% 0.00 121 1,848 0.42 0.00 0.00 0.00 2/20/2026 2/20/2026 4:00:06 PM EST
472.50 0.01 0.03 0.02 0.03 -0.03 -50.00% 0.00 20 100 0.42 0.00 0.00 0.00 2/20/2026 2/20/2026 4:00:06 PM EST
475.00 0.01 0.02 0.02 0.01 -0.04 -80.00% 0.00 93 65 0.43 0.00 0.00 0.00 2/20/2026 2/20/2026 4:00:06 PM EST
477.50 0.01 0.22 0.12 0.01 -0.05 -83.34% 0.00 21 4 0.45 0.00 0.00 0.00 2/20/2026 2/20/2026 4:00:06 PM EST
480.00 0.00 0.23 0.12 0.02 -0.02 -50.00% 0.00 3 82 0.54 0.00 0.00 0.00 2/20/2026 2/20/2026 4:00:06 PM EST
482.50 0.00 0.32 0.16 0.02 -0.04 -66.67% 0.00 18 7 0.68 0.00 0.00 0.00 2/20/2026 2/20/2026 4:00:06 PM EST
485.00 0.00 0.04 0.02 0.02 0.00 0.00% 0.00 2 95 0.52 0.00 0.00 0.00 2/20/2026 2/20/2026 4:00:06 PM EST
487.50 0.00 0.34 0.17 0.02 0.00 0.00% 0.00 0 4 0.73 0.00 0.00 0.00 2/19/2026 2/20/2026 4:00:06 PM EST
490.00 0.00 0.40 0.20 0.02 0.00 0.00% 0.00 0 31 0.77 0.00 0.00 0.00 2/18/2026 2/20/2026 4:00:06 PM EST
492.50 0.00 0.55 0.28 0.04 0.00 0.00% 0.00 0 3 0.83 0.00 0.00 0.00 2/18/2026 2/20/2026 4:00:06 PM EST
495.00 0.00 0.70 0.35 0.04 0.00 0.00% 0.00 0 41 0.88 0.00 0.00 0.00 2/18/2026 2/20/2026 4:00:06 PM EST
497.50 0.00 0.21 0.11 0.02 -0.10 -83.34% 0.00 30 15 0.82 0.00 0.00 0.00 2/20/2026 2/20/2026 4:00:06 PM EST
500.00 0.00 0.44 0.22 0.01 0.00 0.00% 0.00 90 42 0.85 0.00 0.00 0.00 2/20/2026 2/20/2026 4:00:06 PM EST
502.50 0.00 0.22 0.11 0.01 0.00 0.00% 0.00 0 11 0.78 0.00 0.00 0.00 2/19/2026 2/20/2026 4:00:06 PM EST
505.00 0.00 0.03 0.02 0.03 0.00 0.00% 0.00 0 65 0.63 0.00 0.00 0.00 2/17/2026 2/20/2026 4:00:06 PM EST
510.00 0.00 0.22 0.11 0.01 0.00 0.00% 0.00 0 14 0.83 0.00 0.00 0.00 2/19/2026 2/20/2026 4:00:06 PM EST
515.00 0.00 0.22 0.11 0.02 0.00 0.00% 0.00 0 36 0.66 0.00 0.00 0.00 2/18/2026 2/20/2026 4:00:06 PM EST
520.00 0.00 0.70 0.35 0.17 0.00 0.00% 0.00 0 28 1.07 0.00 0.00 0.00 2/11/2026 2/20/2026 4:00:06 PM EST
525.00 0.00 0.41 0.21 0.04 0.00 0.00% 0.00 0 32 0.67 0.00 0.00 0.00 2/19/2026 2/20/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
347.50 0.18 0.19 0.19 0.18 % 0.00 103 0 0.69 -0.01 0.00 -0.04 2/20/2026 2/20/2026 4:00:06 PM EST
350.00 0.19 0.20 0.20 0.21 % 0.00 221 0 0.67 -0.01 0.00 -0.06 2/20/2026 2/20/2026 4:00:06 PM EST
352.50 0.21 0.22 0.22 0.21 -0.11 -34.38% 0.00 55 156 0.65 -0.01 0.00 -0.08 2/20/2026 2/20/2026 4:00:06 PM EST
355.00 0.23 0.24 0.24 0.24 -0.14 -36.85% 0.00 153 94 0.63 -0.01 0.00 -0.10 2/20/2026 2/20/2026 4:00:06 PM EST
357.50 0.25 0.26 0.26 0.25 -0.15 -37.50% 0.00 51 1,238 0.61 -0.02 0.00 -0.12 2/20/2026 2/20/2026 4:00:06 PM EST
360.00 0.27 0.28 0.28 0.29 -0.16 -35.56% 0.00 195 1,758 0.60 -0.02 0.00 -0.14 2/20/2026 2/20/2026 4:00:06 PM EST
362.50 0.29 0.30 0.30 0.31 -0.20 -39.22% 0.00 74 1,095 0.58 -0.02 0.00 -0.16 2/20/2026 2/20/2026 4:00:06 PM EST
365.00 0.32 0.33 0.33 0.33 -0.20 -37.74% 0.00 359 1,662 0.56 -0.03 0.00 -0.19 2/20/2026 2/20/2026 4:00:06 PM EST
367.50 0.36 0.37 0.37 0.36 -0.25 -40.99% 0.00 100 179 0.54 -0.04 0.00 -0.23 2/20/2026 2/20/2026 4:00:06 PM EST
370.00 0.40 0.41 0.41 0.41 -0.27 -39.71% 0.00 219 323 0.53 -0.04 0.00 -0.26 2/20/2026 2/20/2026 4:00:06 PM EST
372.50 0.44 0.45 0.45 0.44 -0.36 -45.00% 0.00 65 407 0.51 -0.05 0.00 -0.30 2/20/2026 2/20/2026 4:00:06 PM EST
375.00 0.50 0.51 0.51 0.51 -0.29 -36.25% 0.00 552 325 0.49 -0.06 0.00 -0.34 2/20/2026 2/20/2026 4:00:06 PM EST
377.50 0.57 0.58 0.58 0.58 -0.34 -36.96% 0.00 303 303 0.48 -0.08 0.01 -0.38 2/20/2026 2/20/2026 4:00:06 PM EST
380.00 0.66 0.67 0.67 0.65 -0.45 -40.91% 0.00 891 957 0.46 -0.09 0.01 -0.42 2/20/2026 2/20/2026 4:00:06 PM EST
382.50 0.77 0.79 0.78 0.82 -0.46 -35.94% 0.00 828 257 0.45 -0.10 0.01 -0.46 2/20/2026 2/20/2026 4:00:06 PM EST
385.00 0.90 0.91 0.91 0.90 -0.60 -40.00% 0.00 1,447 577 0.44 -0.12 0.01 -0.49 2/20/2026 2/20/2026 4:00:06 PM EST
387.50 1.06 1.07 1.07 1.07 -0.59 -35.55% 0.00 1,025 276 0.42 -0.14 0.01 -0.53 2/20/2026 2/20/2026 4:00:06 PM EST
390.00 1.27 1.28 1.28 1.26 -0.72 -36.37% 0.00 1,486 1,024 0.41 -0.16 0.01 -0.55 2/20/2026 2/20/2026 4:00:06 PM EST
392.50 1.52 1.54 1.53 1.52 -0.84 -35.60% 0.00 909 294 0.40 -0.18 0.01 -0.58 2/20/2026 2/20/2026 4:00:06 PM EST
395.00 1.85 1.87 1.86 1.85 -0.89 -32.49% 0.00 1,974 440 0.39 -0.20 0.01 -0.59 2/20/2026 2/20/2026 4:00:06 PM EST
397.50 2.25 2.27 2.26 2.24 -1.06 -32.13% 0.01 1,684 325 0.38 -0.23 0.01 -0.61 2/20/2026 2/20/2026 4:00:06 PM EST
400.00 2.71 2.72 2.72 2.72 -1.08 -28.43% 0.01 6,013 1,081 0.37 -0.26 0.02 -0.62 2/20/2026 2/20/2026 4:00:06 PM EST
402.50 3.30 3.35 3.33 3.26 -1.34 -29.13% 0.01 1,001 251 0.36 -0.29 0.02 -0.62 2/20/2026 2/20/2026 4:00:06 PM EST
405.00 3.95 4.05 4.00 3.95 -1.60 -28.83% 0.01 4,615 755 0.36 -0.34 0.02 -0.62 2/20/2026 2/20/2026 4:00:06 PM EST
407.50 4.75 4.85 4.80 4.80 -1.40 -22.59% 0.01 2,761 366 0.35 -0.39 0.02 -0.62 2/20/2026 2/20/2026 4:00:06 PM EST
410.00 5.70 5.80 5.75 5.75 -1.42 -19.81% 0.01 6,609 1,390 0.34 -0.45 0.03 -0.61 2/20/2026 2/20/2026 4:00:06 PM EST
412.50 6.80 6.90 6.85 6.85 -1.65 -19.42% 0.02 1,398 249 0.34 -0.52 0.03 -0.60 2/20/2026 2/20/2026 4:00:06 PM EST
415.00 8.10 8.20 8.15 8.10 -1.50 -15.63% 0.02 1,474 538 0.33 -0.58 0.03 -0.58 2/20/2026 2/20/2026 4:00:06 PM EST
417.50 9.55 9.65 9.60 9.54 -1.81 -15.95% 0.02 637 177 0.32 -0.65 0.03 -0.55 2/20/2026 2/20/2026 4:00:06 PM EST
420.00 11.10 11.25 11.18 11.15 -1.50 -11.86% 0.03 995 638 0.31 -0.71 0.02 -0.52 2/20/2026 2/20/2026 4:00:06 PM EST
422.50 12.85 13.05 12.95 12.55 -2.70 -17.71% 0.03 114 233 0.31 -0.75 0.02 -0.49 2/20/2026 2/20/2026 4:00:06 PM EST
425.00 14.80 14.95 14.88 14.85 -1.29 -8.00% 0.04 136 118 0.30 -0.80 0.02 -0.46 2/20/2026 2/20/2026 4:00:06 PM EST
427.50 16.60 17.10 16.85 16.90 -1.62 -8.75% 0.04 116 124 0.30 -0.83 0.02 -0.42 2/20/2026 2/20/2026 4:00:06 PM EST
430.00 18.65 19.50 19.08 19.84 -1.01 -4.85% 0.04 3,089 144 0.30 -0.86 0.01 -0.38 2/20/2026 2/20/2026 4:00:06 PM EST
432.50 21.00 22.20 21.60 22.30 -1.74 -7.24% 0.05 8 44 0.32 -0.89 0.01 -0.33 2/20/2026 2/20/2026 4:00:06 PM EST
435.00 23.05 23.80 23.43 23.45 -0.38 -1.60% 0.05 208 70 0.28 -0.91 0.01 -0.28 2/20/2026 2/20/2026 4:00:06 PM EST
437.50 25.35 26.65 26.00 27.50 +1.34 +5.13% 0.06 19 43 0.43 -0.93 0.01 -0.23 2/20/2026 2/20/2026 4:00:06 PM EST
440.00 27.80 29.00 28.40 30.37 +1.59 +5.53% 0.06 30 39 0.43 -0.95 0.01 -0.19 2/20/2026 2/20/2026 4:00:06 PM EST
442.50 30.15 31.40 30.78 32.80 -3.75 -10.26% 0.07 11 112 0.45 -0.96 0.01 -0.15 2/20/2026 2/20/2026 4:00:06 PM EST
445.00 32.65 33.80 33.23 33.25 -2.25 -6.34% 0.07 8 45 0.47 -0.97 0.00 -0.11 2/20/2026 2/20/2026 4:00:06 PM EST
447.50 35.10 36.25 35.68 38.35 +3.50 +10.05% 0.08 1 41 0.48 -0.98 0.00 -0.09 2/20/2026 2/20/2026 4:00:06 PM EST
450.00 37.60 38.75 38.18 43.65 +4.25 +10.79% 0.08 7 17 0.46 -0.99 0.00 -0.07 2/20/2026 2/20/2026 4:00:06 PM EST
452.50 40.05 41.25 40.65 38.10 0.00 0.00% 0.09 0 6 0.52 -0.99 0.00 -0.05 2/13/2026 2/20/2026 4:00:06 PM EST
455.00 42.55 43.75 43.15 44.37 0.00 0.00% 0.09 0 8 0.55 -0.99 0.00 -0.04 2/18/2026 2/20/2026 4:00:06 PM EST
457.50 45.05 46.25 45.65 55.87 0.00 0.00% 0.10 0 0 0.57 -1.00 0.00 -0.03 2/17/2026 2/20/2026 4:00:06 PM EST
460.00 47.40 48.85 48.13 52.85 +7.05 +15.40% 0.10 2 0 0.59 -1.00 0.00 -0.02 2/20/2026 2/20/2026 4:00:06 PM EST
462.50 49.95 51.35 50.65 50.17 0.00 0.00% 0.11 0 0 0.62 -1.00 0.00 -0.01 2/13/2026 2/20/2026 4:00:06 PM EST
465.00 52.45 53.85 53.15 55.00 +4.75 +9.46% 0.11 2 0 0.64 -1.00 0.00 -0.01 2/20/2026 2/20/2026 4:00:06 PM EST
467.50 55.10 56.05 55.58 58.22 +7.27 +14.27% 0.12 4 0 0.63 -1.00 0.00 0.00 2/20/2026 2/20/2026 4:00:06 PM EST
470.00 57.45 58.85 58.15 57.40 0.00 0.00% 0.12 0 0 0.68 -1.00 0.00 0.00 2/19/2026 2/20/2026 4:00:06 PM EST
472.50 59.95 61.35 60.65 % 0.13 0 0 0.71 -1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
475.00 62.50 63.80 63.15 % 0.13 0 0 0.72 -1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
477.50 64.95 66.35 65.65 % 0.14 0 0 0.75 -1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
480.00 67.45 68.85 68.15 68.90 0.00 0.00% 0.14 0 0 0.77 -1.00 0.00 0.00 2/18/2026 2/20/2026 4:00:06 PM EST
482.50 69.95 71.35 70.65 % 0.15 0 0 0.79 -1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
485.00 72.45 73.85 73.15 % 0.15 0 0 0.81 -1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
487.50 74.95 76.35 75.65 % 0.16 0 0 0.83 -1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
490.00 77.45 78.85 78.15 % 0.16 0 0 0.85 -1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
492.50 79.95 81.35 80.65 % 0.16 0 0 0.87 -1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
495.00 82.45 83.85 83.15 % 0.17 0 0 0.89 -1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
497.50 84.95 86.35 85.65 % 0.17 0 0 0.91 -1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
500.00 87.50 88.80 88.15 90.81 % 0.18 2 0 0.92 -1.00 0.00 0.00 2/20/2026 2/20/2026 4:00:06 PM EST
502.50 89.95 91.35 90.65 % 0.18 0 0 0.95 -1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
505.00 92.45 93.85 93.15 % 0.18 0 0 0.97 -1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
510.00 97.45 98.85 98.15 % 0.19 0 0 1.01 -1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
515.00 102.45 103.85 103.15 105.72 % 0.20 6 0 1.04 -1.00 0.00 0.00 2/20/2026 2/20/2026 4:00:06 PM EST
520.00 107.45 108.85 108.15 113.50 +7.40 +6.98% 0.21 2 0 1.08 -1.00 0.00 0.00 2/20/2026 2/20/2026 4:00:06 PM EST
525.00 112.50 113.80 113.15 111.67 +1.05 +0.95% 0.22 2 1 1.10 -1.00 0.00 0.00 2/20/2026 2/20/2026 4:00:06 PM EST