Options Chain for META PLATFORMS INC CL A (META) - $638.46 as of 2/24/2026 6:49:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 570.00 | 65.75 | 73.10 | 69.43 | 68.04 | -16.51 | -19.53% | 0.12 | 66 | 66 | 1.83 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 572.50 | 62.80 | 70.60 | 66.70 | 77.29 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 575.00 | 60.80 | 68.05 | 64.43 | % | 0.11 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 577.50 | 58.00 | 65.60 | 61.80 | % | 0.11 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 580.00 | 55.80 | 63.10 | 59.45 | 56.85 | -19.69 | -25.73% | 0.10 | 2 | 5 | 1.63 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 582.50 | 53.40 | 60.55 | 56.98 | 61.53 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 585.00 | 50.80 | 58.10 | 54.45 | 58.58 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.52 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 587.50 | 48.35 | 55.55 | 51.95 | 56.88 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.43 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 590.00 | 48.45 | 50.20 | 49.33 | 46.00 | -8.15 | -15.06% | 0.08 | 2 | 5 | 1.03 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 592.50 | 43.85 | 49.95 | 46.90 | 48.00 | 0.00 | 0.00% | 0.08 | 2 | 12 | 1.27 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 595.00 | 40.95 | 48.15 | 44.55 | 44.99 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.33 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 597.50 | 38.20 | 45.60 | 41.90 | 46.46 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.27 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 600.00 | 38.80 | 40.90 | 39.85 | 37.16 | -0.69 | -1.83% | 0.07 | 48 | 108 | 1.16 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 602.50 | 33.75 | 40.35 | 37.05 | 31.00 | -23.19 | -42.80% | 0.06 | 9 | 10 | 1.13 | 1.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 605.00 | 31.00 | 38.00 | 34.50 | 50.96 | 0.00 | 0.00% | 0.06 | 0 | 13 | 1.10 | 1.00 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 607.50 | 28.50 | 35.75 | 32.13 | 30.79 | -18.88 | -38.02% | 0.05 | 2 | 5 | 1.07 | 0.99 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 610.00 | 29.00 | 32.70 | 30.85 | 30.00 | +1.28 | +4.46% | 0.05 | 58 | 30 | 0.95 | 0.99 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 612.50 | 25.95 | 28.35 | 27.15 | 27.00 | -17.74 | -39.66% | 0.04 | 10 | 3 | 0.74 | 0.98 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 615.00 | 24.40 | 26.40 | 25.40 | 23.40 | +0.56 | +2.46% | 0.04 | 112 | 21 | 0.30 | 0.97 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 617.50 | 22.00 | 24.05 | 23.03 | 15.83 | -5.62 | -26.20% | 0.04 | 8 | 10 | 0.56 | 0.95 | 0.01 | -0.23 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 620.00 | 19.65 | 20.10 | 19.88 | 20.60 | -3.92 | -15.99% | 0.03 | 311 | 13 | 0.35 | 0.93 | 0.01 | -0.36 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 622.50 | 17.25 | 18.05 | 17.65 | 16.78 | -19.92 | -54.28% | 0.03 | 56 | 1 | 0.35 | 0.91 | 0.01 | -0.55 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 625.00 | 14.65 | 15.40 | 15.03 | 14.80 | -1.20 | -7.50% | 0.02 | 787 | 69 | 0.46 | 0.87 | 0.02 | -0.80 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 627.50 | 11.95 | 13.25 | 12.60 | 12.70 | -0.31 | -2.39% | 0.02 | 349 | 97 | 0.31 | 0.83 | 0.02 | -1.14 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 630.00 | 10.85 | 11.15 | 11.00 | 11.01 | -0.47 | -4.10% | 0.02 | 1,614 | 67 | 0.35 | 0.78 | 0.02 | -1.58 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 632.50 | 8.95 | 9.20 | 9.08 | 9.20 | +0.05 | +0.55% | 0.01 | 2,882 | 36 | 0.35 | 0.71 | 0.03 | -2.12 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 635.00 | 7.20 | 7.45 | 7.33 | 7.30 | -0.34 | -4.45% | 0.01 | 5,649 | 132 | 0.35 | 0.65 | 0.03 | -2.29 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 637.50 | 5.65 | 5.85 | 5.75 | 5.80 | -0.95 | -14.08% | 0.01 | 25,991 | 604 | 0.34 | 0.57 | 0.03 | -2.39 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 640.00 | 4.30 | 4.45 | 4.38 | 4.31 | -1.09 | -20.19% | 0.01 | 15,665 | 558 | 0.34 | 0.49 | 0.03 | -2.39 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 642.50 | 3.15 | 3.30 | 3.23 | 3.17 | -1.03 | -24.53% | 0.01 | 10,637 | 416 | 0.33 | 0.40 | 0.03 | -2.29 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 645.00 | 2.22 | 2.29 | 2.26 | 2.24 | -1.06 | -32.13% | 0.00 | 5,907 | 643 | 0.33 | 0.32 | 0.03 | -2.09 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 647.50 | 1.50 | 1.56 | 1.53 | 1.47 | -1.11 | -43.03% | 0.00 | 2,552 | 305 | 0.33 | 0.24 | 0.03 | -1.70 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 650.00 | 0.99 | 1.04 | 1.02 | 1.00 | -0.91 | -47.65% | 0.00 | 7,665 | 841 | 0.33 | 0.18 | 0.02 | -1.12 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 652.50 | 0.65 | 0.69 | 0.67 | 0.67 | -0.77 | -53.48% | 0.00 | 2,700 | 191 | 0.33 | 0.12 | 0.02 | -0.72 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 655.00 | 0.43 | 0.46 | 0.45 | 0.46 | -0.61 | -57.01% | 0.00 | 3,272 | 521 | 0.33 | 0.08 | 0.01 | -0.44 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 657.50 | 0.28 | 0.31 | 0.30 | 0.30 | -0.46 | -60.53% | 0.00 | 866 | 606 | 0.34 | 0.05 | 0.01 | -0.26 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 660.00 | 0.20 | 0.23 | 0.22 | 0.21 | -0.41 | -66.13% | 0.00 | 3,082 | 886 | 0.35 | 0.03 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 662.50 | 0.14 | 0.17 | 0.16 | 0.18 | -0.39 | -68.43% | 0.00 | 487 | 196 | 0.36 | 0.02 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 665.00 | 0.10 | 0.13 | 0.12 | 0.13 | -0.26 | -66.67% | 0.00 | 666 | 462 | 0.38 | 0.01 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 667.50 | 0.07 | 0.11 | 0.09 | 0.13 | -0.29 | -69.05% | 0.00 | 1,068 | 914 | 0.39 | 0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 670.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.20 | -68.97% | 0.00 | 1,082 | 514 | 0.40 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 672.50 | 0.04 | 0.08 | 0.06 | 0.06 | -0.19 | -76.00% | 0.00 | 345 | 211 | 0.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 675.00 | 0.05 | 0.06 | 0.06 | 0.07 | -0.17 | -70.84% | 0.00 | 895 | 212 | 0.45 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 677.50 | 0.02 | 0.07 | 0.05 | 0.06 | -0.11 | -64.71% | 0.00 | 223 | 233 | 0.45 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 680.00 | 0.02 | 0.04 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 102 | 293 | 0.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 682.50 | 0.00 | 0.05 | 0.03 | 0.06 | -0.07 | -53.85% | 0.00 | 48 | 928 | 0.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 685.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 206 | 735 | 0.52 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 687.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 80 | 331 | 0.57 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 690.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 230 | 327 | 0.58 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 692.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.08 | -88.89% | 0.00 | 9 | 247 | 0.62 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 695.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 53 | 207 | 0.61 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 697.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 424 | 34 | 0.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 41 | 203 | 0.59 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 702.50 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.68 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 705.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 400 | 28 | 0.63 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 707.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 32 | 20 | 0.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 710.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 48 | 125 | 0.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 712.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 87 | 0.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 715.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.71 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 717.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 31 | 0.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 53 | 0.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 722.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 25 | 0.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 725.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 18 | 0.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 727.50 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.81 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 730.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 84 | 0.83 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 732.50 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.85 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 735.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 35 | 0.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 737.50 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 740.00 | 0.00 | 0.01 | 0.01 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 742.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 745.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 747.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 750.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.23 | -95.84% | 0.00 | 2 | 51 | 0.99 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 755.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 321 | 1.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 570.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 179 | 145 | 0.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 572.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 82 | 31 | 0.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 575.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 31 | 113 | 0.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 577.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 2 | 33 | 0.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 580.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 72 | 138 | 0.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 582.50 | 0.01 | 0.28 | 0.15 | 0.08 | -0.08 | -50.00% | 0.00 | 49 | 14 | 0.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 585.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.14 | -73.69% | 0.00 | 312 | 61 | 0.66 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 587.50 | 0.00 | 0.10 | 0.05 | 0.08 | -0.11 | -57.90% | 0.00 | 12 | 34 | 0.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 590.00 | 0.05 | 0.12 | 0.09 | 0.09 | -0.12 | -57.15% | 0.00 | 95 | 243 | 0.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 592.50 | 0.05 | 0.13 | 0.09 | 0.08 | -0.18 | -69.24% | 0.00 | 392 | 213 | 0.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 595.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.22 | -73.34% | 0.00 | 65 | 163 | 0.62 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 597.50 | 0.08 | 0.16 | 0.12 | 0.14 | -0.21 | -60.00% | 0.00 | 80 | 43 | 0.61 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 600.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.28 | -66.67% | 0.00 | 949 | 359 | 0.59 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 602.50 | 0.14 | 0.20 | 0.17 | 0.17 | -0.32 | -65.31% | 0.00 | 224 | 65 | 0.58 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 605.00 | 0.18 | 0.23 | 0.21 | 0.17 | -0.41 | -70.69% | 0.00 | 986 | 134 | 0.56 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 607.50 | 0.20 | 0.26 | 0.23 | 0.21 | -0.50 | -70.43% | 0.00 | 520 | 109 | 0.53 | -0.01 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 610.00 | 0.24 | 0.27 | 0.26 | 0.25 | -0.53 | -67.95% | 0.00 | 1,700 | 366 | 0.53 | -0.01 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 612.50 | 0.29 | 0.34 | 0.32 | 0.30 | -0.64 | -68.09% | 0.00 | 1,498 | 253 | 0.49 | -0.02 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 615.00 | 0.34 | 0.41 | 0.38 | 0.37 | -0.79 | -68.11% | 0.00 | 1,312 | 255 | 0.48 | -0.03 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 617.50 | 0.43 | 0.47 | 0.45 | 0.48 | -0.90 | -65.22% | 0.00 | 1,477 | 188 | 0.45 | -0.05 | 0.01 | -0.23 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 620.00 | 0.54 | 0.58 | 0.56 | 0.55 | -1.22 | -68.93% | 0.00 | 4,995 | 737 | 0.43 | -0.07 | 0.01 | -0.36 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 622.50 | 0.71 | 0.74 | 0.73 | 0.71 | -1.43 | -66.83% | 0.00 | 1,559 | 219 | 0.42 | -0.09 | 0.01 | -0.55 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 625.00 | 0.88 | 0.96 | 0.92 | 0.91 | -1.83 | -66.79% | 0.00 | 5,155 | 409 | 0.40 | -0.13 | 0.02 | -0.80 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 627.50 | 1.18 | 1.27 | 1.23 | 1.25 | -2.04 | -62.01% | 0.00 | 5,148 | 307 | 0.39 | -0.17 | 0.02 | -1.14 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 630.00 | 1.62 | 1.70 | 1.66 | 1.70 | -2.15 | -55.85% | 0.00 | 5,987 | 435 | 0.38 | -0.22 | 0.02 | -1.58 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 632.50 | 2.21 | 2.36 | 2.29 | 2.23 | -2.57 | -53.55% | 0.00 | 8,540 | 217 | 0.38 | -0.28 | 0.03 | -2.12 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 635.00 | 2.93 | 3.05 | 2.99 | 2.97 | -2.43 | -45.00% | 0.00 | 9,452 | 512 | 0.37 | -0.35 | 0.03 | -2.29 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 637.50 | 3.85 | 4.00 | 3.93 | 4.00 | -2.75 | -40.75% | 0.01 | 14,719 | 276 | 0.37 | -0.43 | 0.03 | -2.39 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 640.00 | 4.95 | 5.10 | 5.03 | 5.04 | -3.10 | -38.09% | 0.01 | 19,100 | 617 | 0.36 | -0.51 | 0.03 | -2.39 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 642.50 | 6.20 | 6.50 | 6.35 | 5.75 | -4.15 | -41.92% | 0.01 | 649 | 183 | 0.36 | -0.60 | 0.03 | -2.29 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 645.00 | 7.80 | 8.05 | 7.93 | 7.95 | -3.55 | -30.87% | 0.01 | 212 | 306 | 0.35 | -0.68 | 0.03 | -2.09 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 647.50 | 9.55 | 9.85 | 9.70 | 9.29 | -3.26 | -25.98% | 0.01 | 101 | 498 | 0.35 | -0.76 | 0.03 | -1.70 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 650.00 | 11.55 | 11.80 | 11.68 | 12.10 | -2.69 | -18.19% | 0.02 | 297 | 455 | 0.36 | -0.82 | 0.02 | -1.12 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 652.50 | 13.45 | 14.05 | 13.75 | 15.15 | -1.77 | -10.47% | 0.02 | 64 | 139 | 0.36 | -0.88 | 0.02 | -0.72 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 655.00 | 15.65 | 16.40 | 16.03 | 17.00 | -2.18 | -11.37% | 0.02 | 38 | 99 | 0.48 | -0.92 | 0.01 | -0.44 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 657.50 | 16.85 | 18.75 | 17.80 | 17.84 | -4.12 | -18.77% | 0.03 | 8 | 67 | 0.42 | -0.95 | 0.01 | -0.26 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 660.00 | 19.85 | 21.95 | 20.90 | 21.34 | -2.39 | -10.08% | 0.03 | 68 | 160 | 0.60 | -0.97 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 662.50 | 20.95 | 25.90 | 23.43 | 23.71 | -1.37 | -5.47% | 0.04 | 14 | 74 | 0.56 | -0.98 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 665.00 | 24.15 | 26.75 | 25.45 | 26.46 | -1.61 | -5.74% | 0.04 | 51 | 57 | 0.61 | -0.99 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 667.50 | 24.40 | 30.80 | 27.60 | 26.52 | -3.78 | -12.48% | 0.04 | 1 | 5 | 0.62 | -0.99 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 670.00 | 29.95 | 31.70 | 30.83 | 30.75 | +2.35 | +8.28% | 0.05 | 39 | 49 | 0.64 | -1.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 672.50 | 30.35 | 36.85 | 33.60 | 33.39 | +12.39 | +59.00% | 0.05 | 24 | 3 | 1.11 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 675.00 | 34.35 | 37.95 | 36.15 | 36.99 | +14.94 | +67.76% | 0.05 | 121 | 146 | 1.03 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 677.50 | 35.05 | 41.55 | 38.30 | 37.54 | -3.31 | -8.11% | 0.06 | 100 | 112 | 1.18 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 680.00 | 40.05 | 41.70 | 40.88 | 31.25 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.82 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 682.50 | 39.45 | 46.75 | 43.10 | 44.71 | +6.34 | +16.53% | 0.06 | 60 | 9 | 1.30 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 685.00 | 42.05 | 49.20 | 45.63 | 31.90 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 687.50 | 44.50 | 51.75 | 48.13 | 33.30 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 690.00 | 47.00 | 54.20 | 50.60 | 28.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 692.50 | 49.50 | 57.30 | 53.40 | % | 0.08 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 695.00 | 52.00 | 59.80 | 55.90 | 57.58 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:06 PM EST |
| 697.50 | 54.50 | 61.80 | 58.15 | 64.03 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:06 PM EST |
| 700.00 | 57.00 | 64.20 | 60.60 | 63.22 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:06 PM EST |
| 702.50 | 59.50 | 67.30 | 63.40 | % | 0.09 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 705.00 | 62.00 | 69.20 | 65.60 | % | 0.09 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 707.50 | 64.50 | 71.80 | 68.15 | % | 0.10 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 710.00 | 67.00 | 74.80 | 70.90 | 48.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:06 PM EST |
| 712.50 | 69.50 | 77.30 | 73.40 | % | 0.10 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 715.00 | 72.00 | 79.20 | 75.60 | 49.55 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:06 PM EST |
| 717.50 | 74.50 | 82.30 | 78.40 | % | 0.11 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 720.00 | 77.00 | 84.20 | 80.60 | % | 0.11 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 722.50 | 79.50 | 87.25 | 83.38 | % | 0.12 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 725.00 | 82.00 | 89.20 | 85.60 | % | 0.12 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 727.50 | 84.50 | 92.30 | 88.40 | % | 0.12 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 730.00 | 87.00 | 94.20 | 90.60 | % | 0.12 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 732.50 | 89.50 | 97.30 | 93.40 | 95.82 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 735.00 | 92.00 | 99.20 | 95.60 | 98.19 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.15 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 737.50 | 94.50 | 102.30 | 98.40 | 100.71 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 740.00 | 97.00 | 104.20 | 100.60 | 103.09 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.23 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 742.50 | 99.50 | 107.30 | 103.40 | % | 0.14 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 745.00 | 102.00 | 109.20 | 105.60 | 90.45 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 747.50 | 104.50 | 112.30 | 108.40 | 108.36 | % | 0.15 | 1 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 750.00 | 107.00 | 114.80 | 110.90 | 111.71 | % | 0.15 | 7 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 755.00 | 112.00 | 119.75 | 115.88 | 116.57 | +10.96 | +10.38% | 0.15 | 3 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |