Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $305.14 as of 2/20/2026 6:24:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 58.35 | 61.95 | 60.15 | 55.97 | 0.00 | 0.00% | 0.24 | 0 | 14 | 1.37 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:52 PM EST |
| 260.00 | 53.35 | 56.95 | 55.15 | 51.09 | 0.00 | 0.00% | 0.21 | 0 | 14 | 1.28 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:52 PM EST |
| 265.00 | 48.45 | 51.95 | 50.20 | 37.05 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:52 PM EST |
| 267.50 | 46.05 | 48.60 | 47.33 | 34.99 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:52 PM EST |
| 270.00 | 43.30 | 46.95 | 45.13 | 32.58 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:52 PM EST |
| 272.50 | 41.00 | 44.85 | 42.93 | 29.58 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.89 | 1.00 | 0.00 | -0.01 | 2/17/2026 | 2/20/2026 3:59:52 PM EST |
| 275.00 | 38.25 | 41.95 | 40.10 | 27.22 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.99 | 1.00 | 0.00 | -0.01 | 2/17/2026 | 2/20/2026 3:59:52 PM EST |
| 277.50 | 36.05 | 39.50 | 37.78 | 25.27 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.94 | 1.00 | 0.00 | -0.02 | 2/17/2026 | 2/20/2026 3:59:52 PM EST |
| 280.00 | 33.65 | 36.15 | 34.90 | 28.00 | +4.43 | +18.80% | 0.12 | 3 | 14 | 0.77 | 0.99 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 282.50 | 31.15 | 33.75 | 32.45 | 25.15 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.74 | 0.99 | 0.00 | -0.05 | 2/13/2026 | 2/20/2026 3:59:52 PM EST |
| 285.00 | 29.45 | 31.20 | 30.33 | 30.33 | +15.13 | +99.54% | 0.11 | 7 | 6 | 0.69 | 0.98 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 287.50 | 26.20 | 28.80 | 27.50 | 15.35 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.66 | 0.98 | 0.00 | -0.09 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 290.00 | 24.05 | 26.35 | 25.20 | 25.99 | +12.20 | +88.47% | 0.09 | 45 | 142 | 0.62 | 0.97 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 292.50 | 21.00 | 23.90 | 22.45 | 20.32 | +8.17 | +67.25% | 0.08 | 1 | 18 | 0.58 | 0.96 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 295.00 | 18.90 | 21.45 | 20.18 | 20.69 | +10.57 | +104.45% | 0.07 | 23 | 78 | 0.54 | 0.94 | 0.01 | -0.18 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 297.50 | 16.70 | 19.00 | 17.85 | 18.33 | +8.93 | +95.00% | 0.06 | 60 | 95 | 0.50 | 0.92 | 0.01 | -0.21 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 300.00 | 14.65 | 16.60 | 15.63 | 16.12 | +9.87 | +157.92% | 0.05 | 132 | 160 | 0.47 | 0.90 | 0.01 | -0.24 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 302.50 | 13.00 | 13.70 | 13.35 | 13.11 | +8.06 | +159.61% | 0.04 | 115 | 290 | 0.32 | 0.86 | 0.02 | -0.28 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 305.00 | 10.80 | 11.75 | 11.28 | 11.10 | +7.50 | +208.34% | 0.04 | 278 | 143 | 0.30 | 0.82 | 0.02 | -0.31 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 307.50 | 9.10 | 9.40 | 9.25 | 9.30 | +6.83 | +276.52% | 0.03 | 339 | 314 | 0.30 | 0.76 | 0.03 | -0.35 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 310.00 | 7.30 | 7.50 | 7.40 | 7.45 | +5.74 | +335.68% | 0.02 | 1,081 | 438 | 0.29 | 0.69 | 0.03 | -0.38 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 312.50 | 5.60 | 5.85 | 5.73 | 5.55 | +4.41 | +386.85% | 0.02 | 1,375 | 146 | 0.29 | 0.60 | 0.04 | -0.41 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 315.00 | 4.15 | 4.40 | 4.28 | 4.10 | +3.32 | +425.65% | 0.01 | 1,376 | 430 | 0.28 | 0.51 | 0.04 | -0.42 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 317.50 | 3.00 | 3.15 | 3.08 | 2.98 | +2.46 | +473.08% | 0.01 | 911 | 130 | 0.28 | 0.41 | 0.04 | -0.41 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 320.00 | 2.00 | 2.16 | 2.08 | 2.04 | +1.69 | +482.86% | 0.01 | 3,557 | 1,190 | 0.27 | 0.32 | 0.04 | -0.37 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 322.50 | 1.36 | 1.46 | 1.41 | 1.33 | +1.08 | +432.00% | 0.00 | 727 | 1,068 | 0.27 | 0.24 | 0.03 | -0.32 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 325.00 | 0.89 | 0.94 | 0.92 | 0.89 | +0.73 | +456.25% | 0.00 | 8,472 | 485 | 0.27 | 0.17 | 0.02 | -0.27 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 327.50 | 0.55 | 0.61 | 0.58 | 0.55 | +0.42 | +323.08% | 0.00 | 2,296 | 120 | 0.27 | 0.12 | 0.02 | -0.21 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 330.00 | 0.34 | 0.37 | 0.36 | 0.36 | +0.27 | +300.00% | 0.00 | 485 | 185 | 0.27 | 0.08 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 332.50 | 0.20 | 0.24 | 0.22 | 0.20 | +0.13 | +185.72% | 0.00 | 108 | 22 | 0.28 | 0.05 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 335.00 | 0.12 | 0.15 | 0.14 | 0.13 | +0.10 | +333.34% | 0.00 | 80 | 99 | 0.28 | 0.03 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 337.50 | 0.07 | 0.11 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 13 | 7 | 0.29 | 0.02 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 340.00 | 0.05 | 0.07 | 0.06 | 0.07 | +0.04 | +133.34% | 0.00 | 22 | 31 | 0.30 | 0.01 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 342.50 | 0.01 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 4 | 163 | 0.29 | 0.01 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 345.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.15 | -83.34% | 0.00 | 207 | 5 | 0.31 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 347.50 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 2 | 0.36 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.22 | -95.66% | 0.00 | 1 | 7 | 0.39 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 352.50 | 0.00 | 0.04 | 0.02 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.40 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:52 PM EST |
| 355.00 | 0.00 | 0.04 | 0.02 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:52 PM EST |
| 357.50 | 0.00 | 0.04 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.44 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:52 PM EST |
| 360.00 | 0.00 | 0.04 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.46 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:52 PM EST |
| 365.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 370.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 395.00 | 0.00 | 1.92 | 0.96 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 400.00 | 0.00 | 0.01 | 0.01 | 0.03 | % | 0.00 | 3 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 83 | 0.71 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 10 | 43 | 0.67 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 267.50 | 0.01 | 0.06 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 270.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.11 | -91.67% | 0.00 | 11 | 32 | 0.51 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 272.50 | 0.01 | 0.07 | 0.04 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.49 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 275.00 | 0.02 | 0.08 | 0.05 | 0.04 | -0.26 | -86.67% | 0.00 | 14 | 171 | 0.48 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 277.50 | 0.03 | 0.09 | 0.06 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.47 | 0.00 | 0.00 | -0.02 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 280.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.28 | -80.00% | 0.00 | 343 | 167 | 0.45 | -0.01 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 282.50 | 0.06 | 0.11 | 0.09 | 0.08 | -0.35 | -81.40% | 0.00 | 26 | 146 | 0.43 | -0.01 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 285.00 | 0.08 | 0.13 | 0.11 | 0.12 | -0.45 | -78.95% | 0.00 | 33 | 110 | 0.41 | -0.02 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 287.50 | 0.11 | 0.16 | 0.14 | 0.14 | -0.65 | -82.28% | 0.00 | 138 | 49 | 0.40 | -0.02 | 0.00 | -0.09 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 290.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.86 | -83.50% | 0.00 | 81 | 66 | 0.38 | -0.03 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 292.50 | 0.20 | 0.25 | 0.23 | 0.23 | -1.22 | -84.14% | 0.00 | 157 | 43 | 0.37 | -0.04 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 295.00 | 0.27 | 0.32 | 0.30 | 0.30 | -1.56 | -83.88% | 0.00 | 120 | 282 | 0.35 | -0.06 | 0.01 | -0.18 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 297.50 | 0.38 | 0.43 | 0.41 | 0.42 | -2.08 | -83.20% | 0.00 | 108 | 256 | 0.34 | -0.08 | 0.01 | -0.21 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 300.00 | 0.53 | 0.60 | 0.57 | 0.58 | -2.52 | -81.29% | 0.00 | 229 | 179 | 0.33 | -0.10 | 0.01 | -0.24 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 302.50 | 0.75 | 0.83 | 0.79 | 0.82 | -3.68 | -81.78% | 0.00 | 359 | 187 | 0.32 | -0.14 | 0.02 | -0.28 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 305.00 | 1.07 | 1.15 | 1.11 | 1.14 | -4.41 | -79.46% | 0.00 | 1,088 | 675 | 0.31 | -0.18 | 0.02 | -0.31 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 307.50 | 1.51 | 1.60 | 1.56 | 1.59 | -5.47 | -77.48% | 0.01 | 246 | 101 | 0.30 | -0.24 | 0.03 | -0.35 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 310.00 | 2.10 | 2.21 | 2.16 | 2.24 | -6.51 | -74.40% | 0.01 | 4,473 | 178 | 0.29 | -0.31 | 0.03 | -0.38 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 312.50 | 2.87 | 3.05 | 2.96 | 3.05 | -7.55 | -71.23% | 0.01 | 2,245 | 86 | 0.29 | -0.40 | 0.04 | -0.41 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 315.00 | 3.95 | 4.10 | 4.03 | 4.19 | -7.93 | -65.43% | 0.01 | 991 | 55 | 0.28 | -0.49 | 0.04 | -0.42 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 317.50 | 5.15 | 5.40 | 5.28 | 5.45 | -10.30 | -65.40% | 0.02 | 141 | 14 | 0.27 | -0.59 | 0.04 | -0.41 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 320.00 | 6.75 | 7.00 | 6.88 | 7.00 | -8.41 | -54.58% | 0.02 | 234 | 16 | 0.27 | -0.68 | 0.04 | -0.37 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 322.50 | 8.50 | 8.80 | 8.65 | 8.80 | -11.07 | -55.72% | 0.03 | 38 | 51 | 0.27 | -0.76 | 0.03 | -0.32 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 325.00 | 10.30 | 11.45 | 10.88 | 12.22 | -2.18 | -15.14% | 0.03 | 4 | 5 | 0.26 | -0.83 | 0.02 | -0.27 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 327.50 | 12.10 | 13.75 | 12.93 | 13.20 | -4.10 | -23.70% | 0.04 | 2 | 0 | 0.33 | -0.88 | 0.02 | -0.21 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 330.00 | 14.35 | 16.70 | 15.53 | 15.35 | -17.72 | -53.59% | 0.05 | 28 | 0 | 0.45 | -0.92 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 332.50 | 15.80 | 19.25 | 17.53 | 17.40 | % | 0.05 | 37 | 0 | 0.49 | -0.95 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 3:59:52 PM EST | |
| 335.00 | 19.00 | 21.60 | 20.30 | 24.11 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.52 | -0.97 | 0.01 | -0.08 | 2/11/2026 | 2/20/2026 3:59:52 PM EST |
| 337.50 | 20.75 | 23.60 | 22.18 | % | 0.07 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.05 | 2/20/2026 3:59:52 PM EST | |||
| 340.00 | 23.20 | 26.60 | 24.90 | % | 0.07 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.03 | 2/20/2026 3:59:52 PM EST | |||
| 342.50 | 26.45 | 29.05 | 27.75 | % | 0.08 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 2/20/2026 3:59:52 PM EST | |||
| 345.00 | 28.00 | 31.85 | 29.93 | % | 0.09 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 2/20/2026 3:59:52 PM EST | |||
| 347.50 | 30.30 | 34.10 | 32.20 | % | 0.09 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 350.00 | 32.80 | 36.60 | 34.70 | % | 0.10 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 352.50 | 35.30 | 39.10 | 37.20 | % | 0.11 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 355.00 | 37.95 | 41.60 | 39.78 | % | 0.11 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 357.50 | 40.50 | 44.10 | 42.30 | % | 0.12 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 360.00 | 43.00 | 46.60 | 44.80 | % | 0.12 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 365.00 | 48.00 | 51.75 | 49.88 | % | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 370.00 | 52.80 | 56.75 | 54.78 | % | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 375.00 | 58.10 | 61.75 | 59.93 | % | 0.16 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 380.00 | 63.00 | 66.75 | 64.88 | % | 0.17 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 385.00 | 68.00 | 71.75 | 69.88 | % | 0.18 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 390.00 | 73.00 | 76.75 | 74.88 | % | 0.19 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 395.00 | 77.80 | 81.75 | 79.78 | % | 0.20 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 400.00 | 83.05 | 86.75 | 84.90 | % | 0.21 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST |