Options Chain for BROADCOM INC COM (AVGO) - $330.00 as of 2/24/2026 7:37:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 73.55 | 76.85 | 75.20 | 83.62 | 0.00 | 0.00% | 0.30 | 0 | 4 | 3.43 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:11 PM EST |
| 260.00 | 63.65 | 67.05 | 65.35 | 65.31 | -12.08 | -15.61% | 0.25 | 2 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 270.00 | 53.85 | 57.05 | 55.45 | 55.32 | % | 0.21 | 2 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 275.00 | 48.65 | 51.45 | 50.05 | % | 0.18 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 277.50 | 46.15 | 48.70 | 47.43 | % | 0.17 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 280.00 | 43.65 | 46.30 | 44.98 | 44.74 | -8.41 | -15.83% | 0.16 | 2 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 282.50 | 41.10 | 44.85 | 42.98 | 42.34 | % | 0.15 | 4 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 285.00 | 38.60 | 41.35 | 39.98 | 40.46 | -3.36 | -7.67% | 0.14 | 10 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 287.50 | 36.15 | 39.30 | 37.73 | 37.98 | % | 0.13 | 8 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 290.00 | 33.75 | 36.95 | 35.35 | 35.10 | -11.95 | -25.40% | 0.12 | 10 | 14 | 1.85 | 1.00 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 292.50 | 31.25 | 34.30 | 32.78 | 38.95 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.70 | 0.99 | 0.00 | -0.09 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 295.00 | 28.70 | 31.30 | 30.00 | % | 0.10 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.10 | 2/24/2026 4:00:11 PM EST | |||
| 297.50 | 26.25 | 29.40 | 27.83 | % | 0.09 | 0 | 0 | 1.53 | 0.98 | 0.00 | -0.18 | 2/24/2026 4:00:11 PM EST | |||
| 300.00 | 23.85 | 26.75 | 25.30 | 25.00 | -4.35 | -14.83% | 0.08 | 44 | 45 | 1.39 | 0.97 | 0.01 | -0.22 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 302.50 | 21.45 | 24.35 | 22.90 | 23.07 | -4.51 | -16.36% | 0.08 | 18 | 1 | 1.31 | 0.96 | 0.01 | -0.30 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 305.00 | 19.05 | 21.50 | 20.28 | 20.59 | -3.57 | -14.78% | 0.07 | 4 | 12 | 1.12 | 0.94 | 0.01 | -0.41 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 307.50 | 16.65 | 19.15 | 17.90 | 18.21 | -3.89 | -17.61% | 0.06 | 4 | 16 | 1.05 | 0.92 | 0.01 | -0.56 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 310.00 | 15.80 | 16.40 | 16.10 | 16.00 | -4.10 | -20.40% | 0.05 | 74 | 49 | 0.75 | 0.89 | 0.02 | -0.76 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 312.50 | 12.40 | 14.95 | 13.68 | 11.95 | -5.55 | -31.72% | 0.04 | 32 | 19 | 1.02 | 0.86 | 0.02 | -1.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 315.00 | 10.25 | 12.55 | 11.40 | 10.61 | -4.57 | -30.11% | 0.04 | 192 | 15 | 0.92 | 0.81 | 0.02 | -1.37 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 317.50 | 8.10 | 10.25 | 9.18 | 10.75 | -2.70 | -20.08% | 0.03 | 183 | 22 | 0.58 | 0.76 | 0.03 | -1.77 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 320.00 | 6.65 | 8.55 | 7.60 | 6.30 | -5.12 | -44.84% | 0.02 | 730 | 29 | 0.65 | 0.69 | 0.03 | -1.94 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 322.50 | 5.40 | 6.40 | 5.90 | 6.00 | -5.00 | -45.46% | 0.02 | 909 | 72 | 0.64 | 0.61 | 0.04 | -2.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 325.00 | 4.20 | 4.85 | 4.53 | 4.56 | -3.49 | -43.36% | 0.01 | 1,358 | 95 | 0.64 | 0.52 | 0.04 | -2.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 327.50 | 2.90 | 3.60 | 3.25 | 3.25 | -3.25 | -50.00% | 0.01 | 907 | 87 | 0.65 | 0.43 | 0.04 | -1.96 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 330.00 | 2.11 | 2.40 | 2.26 | 2.22 | -3.63 | -62.06% | 0.01 | 2,358 | 473 | 0.61 | 0.33 | 0.04 | -1.78 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 332.50 | 1.26 | 1.75 | 1.51 | 1.50 | -2.98 | -66.52% | 0.00 | 1,727 | 317 | 0.60 | 0.25 | 0.03 | -1.42 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 335.00 | 0.96 | 1.05 | 1.01 | 0.99 | -2.21 | -69.07% | 0.00 | 2,481 | 596 | 0.60 | 0.18 | 0.03 | -0.95 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 337.50 | 0.61 | 0.70 | 0.66 | 0.65 | -1.75 | -72.92% | 0.00 | 1,341 | 604 | 0.61 | 0.13 | 0.02 | -0.64 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 340.00 | 0.40 | 0.50 | 0.45 | 0.43 | -1.32 | -75.43% | 0.00 | 2,492 | 851 | 0.62 | 0.09 | 0.02 | -0.43 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 342.50 | 0.26 | 0.35 | 0.31 | 0.29 | -0.96 | -76.80% | 0.00 | 2,121 | 429 | 0.64 | 0.07 | 0.01 | -0.30 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 345.00 | 0.20 | 0.30 | 0.25 | 0.21 | -0.58 | -73.42% | 0.00 | 1,103 | 703 | 0.68 | 0.04 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 347.50 | 0.12 | 0.19 | 0.16 | 0.16 | -0.39 | -70.91% | 0.00 | 1,487 | 1,441 | 0.68 | 0.03 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 350.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.21 | -67.75% | 0.00 | 2,284 | 1,280 | 0.70 | 0.02 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 352.50 | 0.06 | 0.12 | 0.09 | 0.09 | -0.13 | -59.10% | 0.00 | 1,097 | 1,173 | 0.73 | 0.01 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 355.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.07 | -53.85% | 0.00 | 339 | 405 | 0.77 | 0.01 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 357.50 | 0.01 | 0.28 | 0.15 | 0.03 | -0.08 | -72.73% | 0.00 | 57 | 101 | 0.84 | 0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 360.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 1,637 | 561 | 0.86 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 362.50 | 0.01 | 0.28 | 0.15 | 0.02 | -0.05 | -71.43% | 0.00 | 4 | 34 | 0.94 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 365.00 | 0.00 | 0.12 | 0.06 | 0.07 | +0.04 | +133.34% | 0.00 | 37 | 117 | 0.92 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 367.50 | 0.01 | 0.24 | 0.13 | 0.11 | +0.04 | +57.15% | 0.00 | 1 | 26 | 1.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 370.00 | 0.00 | 0.23 | 0.12 | 0.05 | +0.01 | +25.00% | 0.00 | 70 | 32 | 1.07 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 372.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 33 | 1.04 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 375.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.29 | -96.67% | 0.00 | 4 | 62 | 1.22 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 377.50 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 13 | 1.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 380.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 32 | 1.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 382.50 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.52 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 385.00 | 0.00 | 0.19 | 0.10 | 0.02 | -0.09 | -81.82% | 0.00 | 2 | 14 | 1.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 387.50 | 0.00 | 0.01 | 0.01 | 0.22 | +0.08 | +57.15% | 0.00 | 2 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 10 | 1.18 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 392.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 25 | 1.22 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 395.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 4 | 1.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 397.50 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:11 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.33 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 402.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.17 | -94.45% | 0.00 | 49 | 31 | 1.37 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.12 | +0.11 | +1,100.00% | 0.00 | 99 | 7 | 1.40 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 407.50 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 74 | 11 | 1.44 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 8 | 1.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 412.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 13 | 1.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.61 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.08 | +0.07 | +700.00% | 0.00 | 41 | 18 | 1.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 52 | 33 | 1.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.01 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 8 | 15 | 1.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 101 | 1.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 270.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 83 | 149 | 1.34 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 275.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 28 | 1,101 | 1.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 277.50 | 0.01 | 0.21 | 0.11 | 0.10 | +0.04 | +66.67% | 0.00 | 6 | 172 | 1.29 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 280.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 6 | 465 | 1.16 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 282.50 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 12 | 151 | 1.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 285.00 | 0.03 | 0.20 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 269 | 174 | 1.12 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 287.50 | 0.01 | 0.24 | 0.13 | 0.12 | +0.03 | +33.34% | 0.00 | 74 | 60 | 1.05 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 290.00 | 0.06 | 0.16 | 0.11 | 0.08 | -0.03 | -27.28% | 0.00 | 450 | 470 | 1.02 | 0.00 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 292.50 | 0.01 | 0.19 | 0.10 | 0.10 | -0.11 | -52.39% | 0.00 | 54 | 165 | 0.90 | -0.01 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 295.00 | 0.15 | 0.26 | 0.21 | 0.22 | +0.02 | +10.00% | 0.00 | 654 | 228 | 1.01 | -0.01 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 297.50 | 0.06 | 0.30 | 0.18 | 0.19 | +0.02 | +11.77% | 0.00 | 243 | 228 | 0.89 | -0.02 | 0.00 | -0.18 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 300.00 | 0.21 | 0.33 | 0.27 | 0.25 | -0.03 | -10.72% | 0.00 | 1,970 | 744 | 0.90 | -0.03 | 0.01 | -0.22 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 302.50 | 0.32 | 0.39 | 0.36 | 0.32 | -0.21 | -39.63% | 0.00 | 481 | 120 | 0.87 | -0.04 | 0.01 | -0.30 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 305.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.10 | -18.19% | 0.00 | 1,100 | 452 | 0.84 | -0.06 | 0.01 | -0.41 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 307.50 | 0.49 | 0.60 | 0.55 | 0.53 | -0.13 | -19.70% | 0.00 | 4,138 | 261 | 0.80 | -0.08 | 0.01 | -0.56 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 310.00 | 0.63 | 0.75 | 0.69 | 0.70 | -0.19 | -21.35% | 0.00 | 1,712 | 646 | 0.76 | -0.11 | 0.02 | -0.76 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 312.50 | 0.79 | 1.11 | 0.95 | 0.96 | -0.16 | -14.29% | 0.00 | 1,911 | 171 | 0.74 | -0.14 | 0.02 | -1.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 315.00 | 1.20 | 1.43 | 1.32 | 1.26 | -0.17 | -11.89% | 0.00 | 1,590 | 941 | 0.70 | -0.19 | 0.02 | -1.37 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 317.50 | 1.59 | 1.95 | 1.77 | 1.74 | -0.05 | -2.80% | 0.01 | 1,046 | 296 | 0.70 | -0.24 | 0.03 | -1.77 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 320.00 | 1.96 | 2.54 | 2.25 | 2.28 | +0.13 | +6.05% | 0.01 | 957 | 338 | 0.66 | -0.31 | 0.03 | -1.94 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 322.50 | 2.77 | 3.40 | 3.09 | 3.12 | +0.11 | +3.66% | 0.01 | 561 | 258 | 0.64 | -0.39 | 0.04 | -2.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 325.00 | 3.70 | 4.45 | 4.08 | 4.00 | +0.45 | +12.68% | 0.01 | 495 | 584 | 0.63 | -0.48 | 0.04 | -2.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 327.50 | 5.00 | 6.30 | 5.65 | 5.35 | +0.85 | +18.89% | 0.02 | 178 | 173 | 0.66 | -0.57 | 0.04 | -1.96 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 330.00 | 6.55 | 7.60 | 7.08 | 7.60 | +2.10 | +38.19% | 0.02 | 148 | 469 | 0.64 | -0.67 | 0.04 | -1.78 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 332.50 | 7.55 | 10.05 | 8.80 | 9.05 | +0.58 | +6.85% | 0.03 | 14 | 63 | 0.60 | -0.75 | 0.03 | -1.42 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 335.00 | 9.55 | 12.10 | 10.83 | 11.93 | +3.42 | +40.19% | 0.03 | 77 | 280 | 0.86 | -0.82 | 0.03 | -0.95 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 337.50 | 12.00 | 14.25 | 13.13 | 13.85 | +3.24 | +30.54% | 0.04 | 30 | 59 | 0.90 | -0.87 | 0.02 | -0.64 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 340.00 | 14.05 | 15.95 | 15.00 | 15.38 | +3.13 | +25.56% | 0.04 | 159 | 218 | 0.96 | -0.91 | 0.02 | -0.43 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 342.50 | 16.90 | 19.15 | 18.03 | 16.54 | 0.00 | 0.00% | 0.05 | 0 | 16 | 1.10 | -0.93 | 0.01 | -0.30 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 345.00 | 18.50 | 21.65 | 20.08 | 15.68 | 0.00 | 0.00% | 0.06 | 0 | 19 | 1.18 | -0.96 | 0.01 | -0.19 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 347.50 | 20.95 | 24.00 | 22.48 | 25.54 | +11.99 | +88.49% | 0.06 | 1 | 3 | 1.25 | -0.97 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 350.00 | 22.95 | 26.50 | 24.73 | 23.57 | +0.20 | +0.86% | 0.07 | 27 | 143 | 1.34 | -0.98 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 352.50 | 25.90 | 28.95 | 27.43 | 19.55 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.45 | -0.99 | 0.00 | -0.06 | 2/18/2026 | 2/24/2026 4:00:11 PM EST |
| 355.00 | 28.40 | 31.40 | 29.90 | 24.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.48 | -0.99 | 0.00 | -0.04 | 2/18/2026 | 2/24/2026 4:00:11 PM EST |
| 357.50 | 30.50 | 33.95 | 32.23 | % | 0.09 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 360.00 | 33.35 | 36.40 | 34.88 | 25.05 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.64 | -1.00 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 4:00:11 PM EST |
| 362.50 | 35.65 | 38.90 | 37.28 | % | 0.10 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 365.00 | 38.05 | 41.40 | 39.73 | % | 0.11 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 367.50 | 40.60 | 44.05 | 42.33 | % | 0.12 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 370.00 | 43.05 | 46.40 | 44.73 | 38.08 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:11 PM EST |
| 372.50 | 45.60 | 48.90 | 47.25 | % | 0.13 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 375.00 | 48.90 | 51.40 | 50.15 | % | 0.13 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 377.50 | 50.55 | 53.90 | 52.23 | % | 0.14 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 380.00 | 53.00 | 56.45 | 54.73 | % | 0.14 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 382.50 | 55.55 | 58.95 | 57.25 | % | 0.15 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 385.00 | 58.00 | 61.45 | 59.73 | % | 0.16 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 387.50 | 60.55 | 63.95 | 62.25 | % | 0.16 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 390.00 | 63.00 | 66.45 | 64.73 | % | 0.17 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 392.50 | 65.55 | 68.95 | 67.25 | % | 0.17 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 395.00 | 68.05 | 71.45 | 69.75 | % | 0.18 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 397.50 | 70.55 | 73.95 | 72.25 | % | 0.18 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 400.00 | 73.05 | 76.45 | 74.75 | % | 0.19 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 402.50 | 75.55 | 78.95 | 77.25 | % | 0.19 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 405.00 | 78.05 | 81.45 | 79.75 | % | 0.20 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 407.50 | 80.55 | 83.95 | 82.25 | % | 0.20 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 410.00 | 83.05 | 86.45 | 84.75 | % | 0.21 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 412.50 | 85.55 | 88.95 | 87.25 | % | 0.21 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 420.00 | 93.05 | 96.45 | 94.75 | % | 0.23 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 430.00 | 103.00 | 106.45 | 104.73 | % | 0.24 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 440.00 | 113.00 | 116.45 | 114.73 | % | 0.26 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 450.00 | 122.65 | 126.45 | 124.55 | % | 0.28 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST |