Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $305.14 as of 2/20/2026 6:24:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 58.25 | 62.30 | 60.28 | 55.92 | % | 0.24 | 2 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST | |
| 260.00 | 53.45 | 56.85 | 55.15 | 54.08 | +2.13 | +4.10% | 0.21 | 4 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 265.00 | 48.50 | 51.10 | 49.80 | 54.69 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 3:59:52 PM EST |
| 270.00 | 43.45 | 46.85 | 45.15 | 44.80 | +13.00 | +40.89% | 0.17 | 52 | 11 | 1.39 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 272.50 | 41.00 | 43.60 | 42.30 | % | 0.16 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 275.00 | 38.50 | 41.10 | 39.80 | 37.18 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.11 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:52 PM EST |
| 277.50 | 35.80 | 39.35 | 37.58 | % | 0.14 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 280.00 | 33.30 | 36.90 | 35.10 | 32.25 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.15 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:52 PM EST |
| 282.50 | 30.95 | 34.80 | 32.88 | 21.90 | 0.00 | 0.00% | 0.12 | 0 | 19 | 1.09 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 285.00 | 28.45 | 31.90 | 30.18 | 15.85 | 0.00 | 0.00% | 0.11 | 0 | 35 | 1.03 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:52 PM EST |
| 287.50 | 26.45 | 29.00 | 27.73 | 12.65 | 0.00 | 0.00% | 0.10 | 0 | 34 | 0.90 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:52 PM EST |
| 290.00 | 23.50 | 25.75 | 24.63 | 24.30 | +9.08 | +59.66% | 0.08 | 7 | 67 | 0.72 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 292.50 | 20.90 | 24.45 | 22.68 | 17.08 | +5.08 | +42.34% | 0.08 | 4 | 71 | 0.84 | 1.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 295.00 | 18.55 | 21.90 | 20.23 | 21.17 | +12.72 | +150.54% | 0.07 | 11 | 165 | 0.77 | 0.99 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 297.50 | 16.05 | 18.65 | 17.35 | 17.58 | +10.88 | +162.39% | 0.06 | 3 | 340 | 0.60 | 0.98 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 300.00 | 14.60 | 16.10 | 15.35 | 15.11 | +10.11 | +202.20% | 0.05 | 125 | 714 | 0.53 | 0.97 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 302.50 | 11.20 | 13.45 | 12.33 | 12.50 | +9.05 | +262.32% | 0.04 | 120 | 360 | 0.45 | 0.94 | 0.01 | -0.17 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 305.00 | 10.10 | 10.80 | 10.45 | 10.15 | +7.91 | +353.13% | 0.03 | 1,661 | 1,404 | 0.39 | 0.90 | 0.02 | -0.24 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 307.50 | 7.45 | 8.50 | 7.98 | 7.80 | +6.45 | +477.78% | 0.03 | 1,105 | 581 | 0.33 | 0.84 | 0.03 | -0.31 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 310.00 | 5.90 | 6.10 | 6.00 | 5.80 | +5.03 | +653.25% | 0.02 | 7,491 | 2,711 | 0.24 | 0.76 | 0.04 | -0.37 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 312.50 | 4.05 | 4.20 | 4.13 | 3.95 | +3.53 | +840.48% | 0.01 | 7,385 | 611 | 0.23 | 0.65 | 0.06 | -0.41 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 315.00 | 2.43 | 2.66 | 2.55 | 2.59 | +2.36 | +1,026.09% | 0.01 | 12,282 | 530 | 0.22 | 0.50 | 0.06 | -0.42 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 317.50 | 1.47 | 1.53 | 1.50 | 1.51 | +1.37 | +978.58% | 0.00 | 8,643 | 524 | 0.22 | 0.34 | 0.06 | -0.37 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 320.00 | 0.73 | 0.82 | 0.78 | 0.78 | +0.69 | +766.67% | 0.00 | 9,945 | 995 | 0.22 | 0.20 | 0.05 | -0.28 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 322.50 | 0.37 | 0.42 | 0.40 | 0.40 | +0.35 | +700.00% | 0.00 | 2,658 | 356 | 0.22 | 0.12 | 0.03 | -0.20 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 325.00 | 0.18 | 0.22 | 0.20 | 0.20 | +0.17 | +566.67% | 0.00 | 1,494 | 539 | 0.23 | 0.07 | 0.02 | -0.14 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 327.50 | 0.08 | 0.10 | 0.09 | 0.08 | +0.05 | +166.67% | 0.00 | 459 | 149 | 0.24 | 0.04 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 330.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 679 | 328 | 0.25 | 0.02 | 0.01 | -0.04 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 332.50 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 99 | 31 | 0.26 | 0.01 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 335.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 252 | 316 | 0.28 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 337.50 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 692 | 222 | 0.31 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 340.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 415 | 608 | 0.36 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 342.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 30 | 0.39 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 345.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 33 | 29 | 0.41 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 347.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.44 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 256 | 0.42 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 352.50 | 0.00 | 0.02 | 0.01 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.50 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 355.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 357.50 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:52 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 362.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.32 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:52 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.41 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:52 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 59 | 0.66 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.57 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 3:59:52 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.64 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 3:59:52 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 395.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 76 | 0.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 29 | 0.73 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.55 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 270.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 49 | 710 | 0.63 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 272.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 275.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 16 | 206 | 0.56 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 277.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 35 | 46 | 0.56 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 113 | 164 | 0.52 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 282.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 141 | 129 | 0.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 285.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.20 | -86.96% | 0.00 | 540 | 614 | 0.43 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 287.50 | 0.01 | 0.04 | 0.03 | 0.04 | -0.25 | -86.21% | 0.00 | 60 | 169 | 0.40 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 290.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.40 | -95.24% | 0.00 | 160 | 350 | 0.37 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 292.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.61 | -95.32% | 0.00 | 156 | 404 | 0.36 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 295.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.83 | -94.32% | 0.00 | 360 | 806 | 0.33 | -0.01 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 297.50 | 0.06 | 0.07 | 0.07 | 0.06 | -1.32 | -95.66% | 0.00 | 512 | 570 | 0.31 | -0.02 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 300.00 | 0.07 | 0.10 | 0.09 | 0.10 | -1.99 | -95.22% | 0.00 | 826 | 635 | 0.28 | -0.03 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 302.50 | 0.12 | 0.15 | 0.14 | 0.15 | -2.90 | -95.09% | 0.00 | 1,646 | 554 | 0.27 | -0.06 | 0.01 | -0.17 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 305.00 | 0.23 | 0.26 | 0.25 | 0.27 | -4.03 | -93.73% | 0.00 | 1,952 | 280 | 0.25 | -0.10 | 0.02 | -0.24 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 307.50 | 0.43 | 0.47 | 0.45 | 0.47 | -5.47 | -92.09% | 0.00 | 3,338 | 417 | 0.24 | -0.16 | 0.03 | -0.31 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 310.00 | 0.80 | 0.86 | 0.83 | 0.85 | -6.65 | -88.67% | 0.00 | 7,128 | 540 | 0.23 | -0.24 | 0.04 | -0.37 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 312.50 | 1.41 | 1.48 | 1.45 | 1.50 | -8.57 | -85.11% | 0.00 | 5,698 | 188 | 0.23 | -0.35 | 0.06 | -0.41 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 315.00 | 2.40 | 2.47 | 2.44 | 2.51 | -9.72 | -79.48% | 0.01 | 7,104 | 164 | 0.22 | -0.50 | 0.06 | -0.42 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 317.50 | 3.75 | 3.90 | 3.83 | 4.00 | -10.28 | -71.99% | 0.01 | 706 | 194 | 0.21 | -0.66 | 0.06 | -0.37 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 320.00 | 5.55 | 5.75 | 5.65 | 5.33 | -13.35 | -71.47% | 0.02 | 119 | 18 | 0.21 | -0.80 | 0.05 | -0.28 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 322.50 | 6.80 | 9.35 | 8.08 | 19.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.40 | -0.88 | 0.03 | -0.20 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 325.00 | 9.10 | 11.65 | 10.38 | 10.23 | -12.30 | -54.60% | 0.03 | 1 | 0 | 0.44 | -0.93 | 0.02 | -0.14 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 327.50 | 11.55 | 14.05 | 12.80 | 25.80 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.49 | -0.96 | 0.01 | -0.09 | 2/17/2026 | 2/20/2026 3:59:52 PM EST |
| 330.00 | 14.00 | 15.80 | 14.90 | 14.49 | -12.01 | -45.33% | 0.05 | 1 | 0 | 0.43 | -0.98 | 0.01 | -0.04 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 332.50 | 16.45 | 19.05 | 17.75 | 26.90 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 2/13/2026 | 2/20/2026 3:59:52 PM EST |
| 335.00 | 18.95 | 21.40 | 20.18 | 33.22 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 337.50 | 20.60 | 24.35 | 22.48 | % | 0.07 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 340.00 | 22.75 | 26.60 | 24.68 | % | 0.07 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 342.50 | 25.50 | 29.25 | 27.38 | % | 0.08 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 345.00 | 28.10 | 31.60 | 29.85 | % | 0.09 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 347.50 | 30.70 | 34.25 | 32.48 | % | 0.09 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 350.00 | 33.10 | 36.60 | 34.85 | % | 0.10 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 352.50 | 35.50 | 39.10 | 37.30 | % | 0.11 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 355.00 | 37.95 | 41.60 | 39.78 | % | 0.11 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 357.50 | 40.50 | 44.10 | 42.30 | % | 0.12 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 360.00 | 43.10 | 46.60 | 44.85 | 44.88 | % | 0.12 | 50 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST | |
| 362.50 | 45.30 | 49.10 | 47.20 | % | 0.13 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 365.00 | 47.95 | 51.60 | 49.78 | % | 0.14 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 370.00 | 52.80 | 56.60 | 54.70 | % | 0.15 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 375.00 | 58.00 | 61.60 | 59.80 | % | 0.16 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 380.00 | 63.00 | 66.60 | 64.80 | % | 0.17 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 385.00 | 68.00 | 71.60 | 69.80 | % | 0.18 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 390.00 | 73.00 | 76.75 | 74.88 | % | 0.19 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 395.00 | 77.95 | 81.60 | 79.78 | % | 0.20 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 400.00 | 83.00 | 86.60 | 84.80 | % | 0.21 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST |