Options Chain for META PLATFORMS INC CL A (META) - $647.00 as of 2/13/2026 6:38:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 572.50 | 66.25 | 71.95 | 69.10 | % | 0.12 | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.24 | 2/13/2026 4:00:05 PM EST | |||
| 575.00 | 63.65 | 69.45 | 66.55 | % | 0.12 | 0 | 0 | 0.62 | 0.95 | 0.00 | -0.26 | 2/13/2026 4:00:05 PM EST | |||
| 577.50 | 60.05 | 67.05 | 63.55 | % | 0.11 | 0 | 0 | 0.61 | 0.94 | 0.00 | -0.27 | 2/13/2026 4:00:05 PM EST | |||
| 580.00 | 58.80 | 64.35 | 61.58 | 83.16 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.58 | 0.94 | 0.00 | -0.29 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 582.50 | 56.45 | 62.25 | 59.35 | 80.76 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.58 | 0.93 | 0.00 | -0.31 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 585.00 | 53.90 | 59.85 | 56.88 | 75.49 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.57 | 0.93 | 0.00 | -0.32 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 587.50 | 50.95 | 57.50 | 54.23 | % | 0.09 | 0 | 0 | 0.56 | 0.92 | 0.00 | -0.34 | 2/13/2026 4:00:05 PM EST | |||
| 590.00 | 49.30 | 54.60 | 51.95 | 70.66 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.51 | 0.91 | 0.00 | -0.36 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 592.50 | 47.40 | 52.30 | 49.85 | 59.40 | % | 0.08 | 15 | 0 | 0.35 | 0.90 | 0.00 | -0.38 | 2/13/2026 | 2/13/2026 4:00:05 PM EST | |
| 595.00 | 45.45 | 50.05 | 47.75 | % | 0.08 | 0 | 0 | 0.38 | 0.89 | 0.00 | -0.40 | 2/13/2026 4:00:05 PM EST | |||
| 597.50 | 41.95 | 47.75 | 44.85 | 49.67 | % | 0.08 | 2 | 0 | 0.49 | 0.88 | 0.01 | -0.42 | 2/13/2026 | 2/13/2026 4:00:05 PM EST | |
| 600.00 | 40.35 | 45.00 | 42.68 | 50.50 | % | 0.07 | 3 | 0 | 0.34 | 0.87 | 0.01 | -0.44 | 2/13/2026 | 2/13/2026 4:00:05 PM EST | |
| 602.50 | 38.95 | 42.60 | 40.78 | 49.45 | % | 0.07 | 15 | 0 | 0.36 | 0.86 | 0.01 | -0.46 | 2/13/2026 | 2/13/2026 4:00:05 PM EST | |
| 605.00 | 36.35 | 40.75 | 38.55 | % | 0.06 | 0 | 0 | 0.36 | 0.84 | 0.01 | -0.48 | 2/13/2026 4:00:05 PM EST | |||
| 607.50 | 34.30 | 38.60 | 36.45 | % | 0.06 | 0 | 0 | 0.35 | 0.83 | 0.01 | -0.50 | 2/13/2026 4:00:05 PM EST | |||
| 610.00 | 32.25 | 36.90 | 34.58 | % | 0.06 | 0 | 0 | 0.36 | 0.81 | 0.01 | -0.52 | 2/13/2026 4:00:05 PM EST | |||
| 612.50 | 31.80 | 32.10 | 31.95 | % | 0.05 | 0 | 0 | 0.34 | 0.79 | 0.01 | -0.54 | 2/13/2026 4:00:05 PM EST | |||
| 615.00 | 29.55 | 30.05 | 29.80 | 30.50 | % | 0.05 | 10 | 0 | 0.34 | 0.78 | 0.01 | -0.56 | 2/13/2026 | 2/13/2026 4:00:05 PM EST | |
| 617.50 | 27.80 | 28.15 | 27.98 | 39.80 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.33 | 0.76 | 0.01 | -0.58 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 620.00 | 25.85 | 26.15 | 26.00 | % | 0.04 | 0 | 0 | 0.33 | 0.73 | 0.01 | -0.60 | 2/13/2026 4:00:05 PM EST | |||
| 622.50 | 24.00 | 24.35 | 24.18 | 25.25 | % | 0.04 | 3 | 0 | 0.33 | 0.71 | 0.01 | -0.61 | 2/13/2026 | 2/13/2026 4:00:05 PM EST | |
| 625.00 | 22.00 | 22.50 | 22.25 | 55.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.32 | 0.69 | 0.01 | -0.63 | 2/9/2026 | 2/13/2026 4:00:05 PM EST |
| 627.50 | 20.25 | 20.75 | 20.50 | % | 0.03 | 0 | 0 | 0.32 | 0.66 | 0.01 | -0.64 | 2/13/2026 4:00:05 PM EST | |||
| 630.00 | 18.55 | 19.05 | 18.80 | 21.15 | -7.11 | -25.16% | 0.03 | 13 | 6 | 0.31 | 0.63 | 0.01 | -0.65 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 632.50 | 17.15 | 17.40 | 17.28 | 17.65 | -10.45 | -37.19% | 0.03 | 13 | 1 | 0.31 | 0.60 | 0.01 | -0.65 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 635.00 | 15.60 | 15.85 | 15.73 | 16.10 | % | 0.02 | 21 | 0 | 0.31 | 0.57 | 0.01 | -0.65 | 2/13/2026 | 2/13/2026 4:00:05 PM EST | |
| 637.50 | 14.00 | 14.35 | 14.18 | 14.35 | -9.40 | -39.58% | 0.02 | 23 | 2 | 0.31 | 0.54 | 0.01 | -0.65 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 640.00 | 12.75 | 13.00 | 12.88 | 13.03 | -21.97 | -62.78% | 0.02 | 103 | 1 | 0.30 | 0.51 | 0.01 | -0.65 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 642.50 | 11.45 | 11.70 | 11.58 | 11.50 | -7.65 | -39.95% | 0.02 | 56 | 6 | 0.30 | 0.48 | 0.01 | -0.65 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 645.00 | 10.25 | 10.50 | 10.38 | 10.48 | -6.52 | -38.36% | 0.02 | 54 | 5 | 0.30 | 0.45 | 0.01 | -0.63 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 647.50 | 9.10 | 9.35 | 9.23 | 13.70 | -2.67 | -16.31% | 0.01 | 30 | 12 | 0.30 | 0.41 | 0.01 | -0.62 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 650.00 | 8.05 | 8.30 | 8.18 | 8.47 | -6.42 | -43.12% | 0.01 | 576 | 35 | 0.29 | 0.38 | 0.01 | -0.60 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 652.50 | 7.10 | 7.35 | 7.23 | 6.96 | -7.24 | -50.99% | 0.01 | 53 | 12 | 0.29 | 0.35 | 0.01 | -0.58 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 655.00 | 6.25 | 6.50 | 6.38 | 6.58 | -5.77 | -46.73% | 0.01 | 108 | 110 | 0.29 | 0.32 | 0.01 | -0.56 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 657.50 | 5.45 | 5.70 | 5.58 | 6.00 | -5.20 | -46.43% | 0.01 | 15 | 26 | 0.29 | 0.29 | 0.01 | -0.54 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 660.00 | 4.70 | 4.95 | 4.83 | 4.80 | -5.40 | -52.95% | 0.01 | 25 | 76 | 0.29 | 0.27 | 0.01 | -0.51 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 662.50 | 4.10 | 4.30 | 4.20 | 4.35 | -4.65 | -51.67% | 0.01 | 26 | 37 | 0.29 | 0.24 | 0.01 | -0.48 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 665.00 | 3.50 | 3.75 | 3.63 | 3.70 | -4.50 | -54.88% | 0.01 | 64 | 80 | 0.29 | 0.22 | 0.01 | -0.46 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 667.50 | 3.00 | 3.25 | 3.13 | 3.33 | -4.47 | -57.31% | 0.00 | 12 | 36 | 0.28 | 0.19 | 0.01 | -0.43 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 670.00 | 2.58 | 2.78 | 2.68 | 2.70 | -4.05 | -60.00% | 0.00 | 162 | 95 | 0.28 | 0.17 | 0.01 | -0.40 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 672.50 | 2.19 | 2.38 | 2.29 | 2.31 | -3.52 | -60.38% | 0.00 | 26 | 63 | 0.28 | 0.16 | 0.01 | -0.37 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 675.00 | 1.89 | 2.04 | 1.97 | 1.98 | -3.12 | -61.18% | 0.00 | 108 | 181 | 0.28 | 0.14 | 0.01 | -0.34 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 677.50 | 1.60 | 1.75 | 1.68 | 1.70 | -2.50 | -59.53% | 0.00 | 46 | 31 | 0.28 | 0.12 | 0.01 | -0.31 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 680.00 | 1.36 | 1.50 | 1.43 | 1.44 | -2.58 | -64.18% | 0.00 | 248 | 185 | 0.28 | 0.11 | 0.01 | -0.29 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 682.50 | 1.14 | 1.29 | 1.22 | 1.22 | -2.18 | -64.12% | 0.00 | 13 | 66 | 0.28 | 0.09 | 0.01 | -0.26 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 685.00 | 0.96 | 1.11 | 1.04 | 1.09 | -2.49 | -69.56% | 0.00 | 19 | 90 | 0.28 | 0.08 | 0.00 | -0.24 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 687.50 | 0.82 | 0.91 | 0.87 | 0.87 | -2.00 | -69.69% | 0.00 | 18 | 30 | 0.28 | 0.07 | 0.00 | -0.22 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 690.00 | 0.68 | 0.83 | 0.76 | 0.75 | -1.65 | -68.75% | 0.00 | 76 | 89 | 0.29 | 0.06 | 0.00 | -0.20 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 692.50 | 0.57 | 0.69 | 0.63 | 0.66 | -2.19 | -76.85% | 0.00 | 7 | 16 | 0.29 | 0.06 | 0.00 | -0.18 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 695.00 | 0.49 | 0.61 | 0.55 | 0.55 | -1.44 | -72.37% | 0.00 | 20 | 82 | 0.29 | 0.05 | 0.00 | -0.16 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 697.50 | 0.41 | 0.54 | 0.48 | 0.44 | -1.72 | -79.63% | 0.00 | 8 | 9 | 0.29 | 0.04 | 0.00 | -0.14 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 700.00 | 0.38 | 0.46 | 0.42 | 0.43 | -1.20 | -73.62% | 0.00 | 106 | 93 | 0.29 | 0.04 | 0.00 | -0.13 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 702.50 | 0.33 | 0.42 | 0.38 | 0.40 | -0.89 | -69.00% | 0.00 | 45 | 15 | 0.30 | 0.03 | 0.00 | -0.12 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 705.00 | 0.25 | 0.38 | 0.32 | 0.35 | -0.85 | -70.84% | 0.00 | 8 | 61 | 0.30 | 0.03 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 707.50 | 0.22 | 0.31 | 0.27 | 0.27 | -1.35 | -83.34% | 0.00 | 5 | 16 | 0.30 | 0.02 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 710.00 | 0.18 | 0.31 | 0.25 | 0.25 | -0.63 | -71.60% | 0.00 | 10 | 43 | 0.30 | 0.02 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 712.50 | 0.17 | 0.28 | 0.23 | 0.46 | -0.36 | -43.91% | 0.00 | 3 | 47 | 0.31 | 0.02 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 715.00 | 0.13 | 0.26 | 0.20 | 0.39 | -0.37 | -48.69% | 0.00 | 3 | 20 | 0.31 | 0.02 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 717.50 | 0.12 | 0.24 | 0.18 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.31 | 0.01 | 0.00 | -0.06 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 720.00 | 0.11 | 0.23 | 0.17 | 0.15 | -0.47 | -75.81% | 0.00 | 9 | 55 | 0.32 | 0.01 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 722.50 | 0.09 | 0.22 | 0.16 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.32 | 0.01 | 0.00 | -0.05 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 725.00 | 0.07 | 0.21 | 0.14 | 0.20 | -0.35 | -63.64% | 0.00 | 116 | 67 | 0.33 | 0.01 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 727.50 | 0.06 | 0.20 | 0.13 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.33 | 0.01 | 0.00 | -0.04 | 2/11/2026 | 2/13/2026 4:00:05 PM EST |
| 730.00 | 0.05 | 0.19 | 0.12 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.34 | 0.01 | 0.00 | -0.03 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 732.50 | 0.00 | 0.39 | 0.20 | 0.22 | -0.10 | -31.25% | 0.00 | 1 | 11 | 0.41 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 735.00 | 0.00 | 0.40 | 0.20 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.43 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 4:00:05 PM EST |
| 737.50 | 0.00 | 0.65 | 0.33 | 0.17 | -0.17 | -50.00% | 0.00 | 1 | 16 | 0.46 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 740.00 | 0.03 | 0.31 | 0.17 | 0.17 | -0.10 | -37.04% | 0.00 | 6 | 104 | 0.37 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 742.50 | 0.00 | 0.35 | 0.18 | 0.15 | -0.23 | -60.53% | 0.00 | 1 | 2 | 0.44 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 745.00 | 0.00 | 0.42 | 0.21 | 0.15 | -0.40 | -72.73% | 0.00 | 1 | 11 | 0.46 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 747.50 | 0.00 | 0.58 | 0.29 | 0.14 | -0.26 | -65.00% | 0.00 | 4 | 2 | 0.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 572.50 | 0.72 | 0.86 | 0.79 | 0.56 | -0.34 | -37.78% | 0.00 | 1 | 16 | 0.40 | -0.04 | 0.00 | -0.24 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 575.00 | 0.80 | 0.93 | 0.87 | 1.10 | +0.35 | +46.67% | 0.00 | 1 | 5 | 0.40 | -0.05 | 0.00 | -0.26 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 577.50 | 0.88 | 1.02 | 0.95 | 1.00 | % | 0.00 | 5 | 0 | 0.39 | -0.06 | 0.00 | -0.27 | 2/13/2026 | 2/13/2026 4:00:05 PM EST | |
| 580.00 | 0.98 | 1.12 | 1.05 | 1.00 | -0.14 | -12.29% | 0.00 | 7 | 5 | 0.39 | -0.06 | 0.00 | -0.29 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 582.50 | 1.07 | 1.23 | 1.15 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | -0.07 | 0.00 | -0.31 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 585.00 | 1.19 | 1.35 | 1.27 | 1.33 | +0.03 | +2.31% | 0.00 | 3 | 10 | 0.38 | -0.07 | 0.00 | -0.32 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 587.50 | 1.32 | 1.49 | 1.41 | 1.76 | +0.76 | +76.00% | 0.00 | 4 | 5 | 0.37 | -0.08 | 0.00 | -0.34 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 590.00 | 1.48 | 1.65 | 1.57 | 1.09 | -0.51 | -31.88% | 0.00 | 19 | 15 | 0.37 | -0.09 | 0.00 | -0.36 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 592.50 | 1.64 | 1.82 | 1.73 | 0.99 | -1.14 | -53.53% | 0.00 | 38 | 12 | 0.36 | -0.10 | 0.00 | -0.38 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 595.00 | 1.84 | 2.01 | 1.93 | 1.48 | -0.44 | -22.92% | 0.00 | 5 | 35 | 0.36 | -0.11 | 0.00 | -0.40 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 597.50 | 2.05 | 2.23 | 2.14 | 1.39 | -0.40 | -22.35% | 0.00 | 4 | 11 | 0.35 | -0.12 | 0.01 | -0.42 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 600.00 | 2.29 | 2.47 | 2.38 | 2.40 | +0.10 | +4.35% | 0.00 | 37 | 62 | 0.35 | -0.13 | 0.01 | -0.44 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 602.50 | 2.55 | 2.74 | 2.65 | 1.52 | +0.45 | +42.06% | 0.00 | 32 | 0 | 0.35 | -0.14 | 0.01 | -0.46 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 605.00 | 2.87 | 3.05 | 2.96 | 2.37 | -0.14 | -5.58% | 0.00 | 13 | 2 | 0.34 | -0.16 | 0.01 | -0.48 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 607.50 | 3.20 | 3.40 | 3.30 | 3.50 | +1.08 | +44.63% | 0.01 | 20 | 1 | 0.34 | -0.17 | 0.01 | -0.50 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 610.00 | 3.55 | 3.80 | 3.68 | 3.73 | +0.51 | +15.84% | 0.01 | 16 | 8 | 0.33 | -0.19 | 0.01 | -0.52 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 612.50 | 4.00 | 4.25 | 4.13 | 2.46 | -0.30 | -10.87% | 0.01 | 2 | 2 | 0.33 | -0.21 | 0.01 | -0.54 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 615.00 | 4.45 | 4.70 | 4.58 | 4.95 | +0.70 | +16.48% | 0.01 | 41 | 5 | 0.33 | -0.22 | 0.01 | -0.56 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 617.50 | 4.95 | 5.20 | 5.08 | 3.25 | -1.20 | -26.97% | 0.01 | 5 | 31 | 0.32 | -0.24 | 0.01 | -0.58 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 620.00 | 5.55 | 5.75 | 5.65 | 4.60 | +0.40 | +9.53% | 0.01 | 32 | 16 | 0.32 | -0.27 | 0.01 | -0.60 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 622.50 | 6.15 | 6.40 | 6.28 | 4.75 | -0.75 | -13.64% | 0.01 | 29 | 6 | 0.32 | -0.29 | 0.01 | -0.61 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 625.00 | 6.85 | 7.10 | 6.98 | 6.99 | +0.79 | +12.75% | 0.01 | 8 | 19 | 0.32 | -0.31 | 0.01 | -0.63 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 627.50 | 7.55 | 7.85 | 7.70 | 8.10 | +2.00 | +32.79% | 0.01 | 42 | 6 | 0.31 | -0.34 | 0.01 | -0.64 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 630.00 | 8.40 | 8.65 | 8.53 | 8.20 | +1.71 | +26.35% | 0.01 | 226 | 38 | 0.31 | -0.37 | 0.01 | -0.65 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 632.50 | 9.20 | 9.55 | 9.38 | 8.85 | +2.30 | +35.12% | 0.01 | 5 | 45 | 0.31 | -0.40 | 0.01 | -0.65 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 635.00 | 10.25 | 10.50 | 10.38 | 10.00 | +2.80 | +38.89% | 0.02 | 25 | 174 | 0.30 | -0.43 | 0.01 | -0.65 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 637.50 | 11.30 | 11.55 | 11.43 | 11.29 | +0.99 | +9.62% | 0.02 | 49 | 25 | 0.30 | -0.46 | 0.01 | -0.65 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 640.00 | 12.40 | 12.65 | 12.53 | 12.35 | +2.07 | +20.14% | 0.02 | 90 | 71 | 0.30 | -0.49 | 0.01 | -0.65 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 642.50 | 13.60 | 13.90 | 13.75 | 13.52 | +3.67 | +37.26% | 0.02 | 156 | 26 | 0.30 | -0.52 | 0.01 | -0.65 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 645.00 | 14.90 | 15.25 | 15.08 | 15.05 | +2.86 | +23.47% | 0.02 | 84 | 23 | 0.29 | -0.55 | 0.01 | -0.63 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 647.50 | 16.20 | 16.55 | 16.38 | 16.00 | +4.31 | +36.87% | 0.03 | 69 | 14 | 0.29 | -0.59 | 0.01 | -0.62 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 650.00 | 17.75 | 18.00 | 17.88 | 18.45 | +3.99 | +27.60% | 0.03 | 17 | 65 | 0.29 | -0.62 | 0.01 | -0.60 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 652.50 | 19.25 | 19.55 | 19.40 | 17.85 | +3.40 | +23.53% | 0.03 | 2 | 9 | 0.29 | -0.65 | 0.01 | -0.58 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 655.00 | 20.90 | 21.20 | 21.05 | 21.62 | +4.76 | +28.24% | 0.03 | 38 | 15 | 0.28 | -0.68 | 0.01 | -0.56 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 657.50 | 22.60 | 22.90 | 22.75 | 22.50 | +8.00 | +55.18% | 0.03 | 21 | 37 | 0.28 | -0.71 | 0.01 | -0.54 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 660.00 | 24.40 | 25.75 | 25.08 | 22.12 | +4.91 | +28.53% | 0.04 | 25 | 42 | 0.28 | -0.73 | 0.01 | -0.51 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 662.50 | 26.25 | 26.60 | 26.43 | 23.91 | +7.01 | +41.48% | 0.04 | 7 | 21 | 0.28 | -0.76 | 0.01 | -0.48 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 665.00 | 28.15 | 28.50 | 28.33 | 26.21 | +7.81 | +42.45% | 0.04 | 3 | 21 | 0.28 | -0.78 | 0.01 | -0.46 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 667.50 | 29.35 | 31.65 | 30.50 | 27.60 | +3.30 | +13.58% | 0.05 | 37 | 64 | 0.27 | -0.81 | 0.01 | -0.43 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 670.00 | 31.55 | 33.05 | 32.30 | 29.83 | +4.00 | +15.49% | 0.05 | 1 | 69 | 0.26 | -0.83 | 0.01 | -0.40 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 672.50 | 32.40 | 37.15 | 34.78 | 28.23 | +2.49 | +9.68% | 0.05 | 47 | 36 | 0.36 | -0.84 | 0.01 | -0.37 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 675.00 | 34.15 | 38.40 | 36.28 | 36.13 | +17.88 | +97.98% | 0.05 | 21 | 13 | 0.33 | -0.86 | 0.01 | -0.34 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 677.50 | 36.30 | 41.35 | 38.83 | 42.05 | +23.10 | +121.90% | 0.06 | 1 | 9 | 0.36 | -0.88 | 0.01 | -0.31 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 680.00 | 38.40 | 43.35 | 40.88 | 38.13 | +6.94 | +22.26% | 0.06 | 3 | 35 | 0.36 | -0.89 | 0.01 | -0.29 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 682.50 | 40.65 | 46.20 | 43.43 | 40.01 | +6.95 | +21.03% | 0.06 | 22 | 28 | 0.39 | -0.91 | 0.01 | -0.26 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 685.00 | 42.85 | 48.45 | 45.65 | 18.95 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.39 | -0.92 | 0.00 | -0.24 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 687.50 | 44.95 | 51.90 | 48.43 | 34.25 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.45 | -0.93 | 0.00 | -0.22 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 690.00 | 47.05 | 53.05 | 50.05 | 26.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.40 | -0.94 | 0.00 | -0.20 | 2/11/2026 | 2/13/2026 4:00:05 PM EST |
| 692.50 | 49.85 | 55.90 | 52.88 | 30.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.43 | -0.94 | 0.00 | -0.18 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 695.00 | 52.10 | 57.85 | 54.98 | 39.50 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.42 | -0.95 | 0.00 | -0.16 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 697.50 | 54.55 | 61.55 | 58.05 | 49.50 | +22.25 | +81.66% | 0.08 | 2 | 4 | 0.49 | -0.96 | 0.00 | -0.14 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 700.00 | 59.15 | 61.60 | 60.38 | 51.01 | +2.21 | +4.53% | 0.09 | 4 | 69 | 0.42 | -0.96 | 0.00 | -0.13 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 702.50 | 59.45 | 66.45 | 62.95 | 52.85 | +14.43 | +37.56% | 0.09 | 10 | 12 | 0.51 | -0.97 | 0.00 | -0.12 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 705.00 | 61.90 | 67.70 | 64.80 | % | 0.09 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.10 | 2/13/2026 4:00:05 PM EST | |||
| 707.50 | 64.40 | 70.15 | 67.28 | % | 0.10 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.09 | 2/13/2026 4:00:05 PM EST | |||
| 710.00 | 66.85 | 72.90 | 69.88 | 33.19 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.49 | -0.98 | 0.00 | -0.08 | 2/9/2026 | 2/13/2026 4:00:05 PM EST |
| 712.50 | 69.30 | 75.15 | 72.23 | % | 0.10 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.07 | 2/13/2026 4:00:05 PM EST | |||
| 715.00 | 71.95 | 77.65 | 74.80 | % | 0.10 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.07 | 2/13/2026 4:00:05 PM EST | |||
| 717.50 | 74.30 | 80.15 | 77.23 | % | 0.11 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.06 | 2/13/2026 4:00:05 PM EST | |||
| 720.00 | 76.80 | 82.65 | 79.73 | 71.12 | +14.65 | +25.95% | 0.11 | 3 | 5 | 0.53 | -0.99 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 722.50 | 79.30 | 85.15 | 82.23 | % | 0.11 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.05 | 2/13/2026 4:00:05 PM EST | |||
| 725.00 | 81.35 | 88.95 | 85.15 | % | 0.12 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.04 | 2/13/2026 4:00:05 PM EST | |||
| 727.50 | 83.85 | 91.45 | 87.65 | % | 0.12 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.04 | 2/13/2026 4:00:05 PM EST | |||
| 730.00 | 86.35 | 93.75 | 90.05 | % | 0.12 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 2/13/2026 4:00:05 PM EST | |||
| 732.50 | 88.80 | 96.45 | 92.63 | % | 0.13 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.02 | 2/13/2026 4:00:05 PM EST | |||
| 735.00 | 91.35 | 98.95 | 95.15 | 58.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 4:00:05 PM EST |
| 737.50 | 93.85 | 101.45 | 97.65 | % | 0.13 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:05 PM EST | |||
| 740.00 | 96.35 | 103.95 | 100.15 | % | 0.14 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:05 PM EST | |||
| 742.50 | 98.85 | 106.45 | 102.65 | % | 0.14 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:05 PM EST | |||
| 745.00 | 101.35 | 108.95 | 105.15 | % | 0.14 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:05 PM EST | |||
| 747.50 | 103.85 | 111.20 | 107.53 | % | 0.14 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST |