Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $305.72 as of 2/13/2026 7:58:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 49.15 | 51.70 | 50.43 | % | 0.20 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.02 | 2/13/2026 3:59:56 PM EST | |||
| 260.00 | 44.15 | 46.80 | 45.48 | 51.95 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.68 | 0.99 | 0.00 | -0.04 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 265.00 | 39.20 | 41.85 | 40.53 | 54.69 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.62 | 0.99 | 0.00 | -0.05 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 270.00 | 34.30 | 36.95 | 35.63 | 42.04 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.57 | 0.98 | 0.00 | -0.07 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 275.00 | 29.45 | 32.05 | 30.75 | 37.18 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.52 | 0.96 | 0.00 | -0.10 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 277.50 | 27.05 | 29.55 | 28.30 | % | 0.10 | 0 | 0 | 0.49 | 0.95 | 0.01 | -0.12 | 2/13/2026 3:59:56 PM EST | |||
| 280.00 | 24.65 | 27.15 | 25.90 | 32.25 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.46 | 0.93 | 0.01 | -0.14 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 282.50 | 22.30 | 24.80 | 23.55 | 37.60 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.44 | 0.92 | 0.01 | -0.16 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 285.00 | 19.95 | 22.45 | 21.20 | 22.45 | -12.78 | -36.28% | 0.07 | 30 | 6 | 0.42 | 0.90 | 0.01 | -0.18 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 287.50 | 17.70 | 20.25 | 18.98 | 25.40 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.41 | 0.87 | 0.01 | -0.20 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 290.00 | 16.45 | 17.85 | 17.15 | 18.00 | -5.75 | -24.22% | 0.06 | 1 | 50 | 0.32 | 0.84 | 0.01 | -0.22 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 292.50 | 13.35 | 16.05 | 14.70 | 15.75 | % | 0.05 | 3 | 0 | 0.26 | 0.81 | 0.02 | -0.24 | 2/13/2026 | 2/13/2026 3:59:56 PM EST | |
| 295.00 | 11.85 | 14.05 | 12.95 | 13.30 | -3.30 | -19.88% | 0.04 | 27 | 12 | 0.30 | 0.77 | 0.02 | -0.26 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 297.50 | 9.95 | 11.15 | 10.55 | 12.15 | -3.65 | -23.11% | 0.04 | 36 | 9 | 0.29 | 0.72 | 0.02 | -0.27 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 300.00 | 7.90 | 9.30 | 8.60 | 9.06 | -2.94 | -24.50% | 0.03 | 85 | 66 | 0.29 | 0.66 | 0.02 | -0.28 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 302.50 | 6.45 | 7.60 | 7.03 | 7.50 | -2.85 | -27.54% | 0.02 | 242 | 37 | 0.28 | 0.60 | 0.03 | -0.29 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 305.00 | 5.95 | 6.10 | 6.03 | 5.95 | -3.10 | -34.26% | 0.02 | 684 | 28 | 0.27 | 0.53 | 0.03 | -0.29 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 307.50 | 4.60 | 4.75 | 4.68 | 4.65 | -2.99 | -39.14% | 0.02 | 860 | 104 | 0.27 | 0.46 | 0.03 | -0.27 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 310.00 | 3.50 | 3.65 | 3.58 | 3.55 | -2.60 | -42.28% | 0.01 | 655 | 337 | 0.26 | 0.38 | 0.03 | -0.26 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 312.50 | 2.23 | 3.10 | 2.67 | 2.75 | -2.00 | -42.11% | 0.01 | 411 | 190 | 0.26 | 0.31 | 0.03 | -0.23 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 315.00 | 1.80 | 2.33 | 2.07 | 1.87 | -2.78 | -59.79% | 0.01 | 314 | 227 | 0.26 | 0.24 | 0.02 | -0.20 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 317.50 | 1.35 | 1.43 | 1.39 | 1.50 | -1.57 | -51.14% | 0.00 | 189 | 174 | 0.26 | 0.19 | 0.02 | -0.18 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 320.00 | 0.96 | 1.03 | 1.00 | 0.96 | -1.39 | -59.15% | 0.00 | 491 | 667 | 0.26 | 0.15 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 322.50 | 0.67 | 0.73 | 0.70 | 0.75 | -1.03 | -57.87% | 0.00 | 8 | 233 | 0.26 | 0.11 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 325.00 | 0.48 | 0.62 | 0.55 | 0.55 | -0.80 | -59.26% | 0.00 | 135 | 416 | 0.26 | 0.09 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 327.50 | 0.34 | 0.38 | 0.36 | 0.43 | -0.85 | -66.41% | 0.00 | 96 | 148 | 0.27 | 0.07 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 330.00 | 0.25 | 0.28 | 0.27 | 0.28 | -0.55 | -66.27% | 0.00 | 197 | 213 | 0.27 | 0.06 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 332.50 | 0.19 | 0.21 | 0.20 | 0.26 | -0.83 | -76.15% | 0.00 | 11 | 30 | 0.28 | 0.04 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 335.00 | 0.14 | 0.17 | 0.16 | 0.18 | -0.34 | -65.39% | 0.00 | 82 | 290 | 0.29 | 0.04 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 337.50 | 0.11 | 0.13 | 0.12 | 0.13 | -0.33 | -71.74% | 0.00 | 5 | 35 | 0.30 | 0.03 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 340.00 | 0.09 | 0.11 | 0.10 | 0.12 | -0.24 | -66.67% | 0.00 | 8 | 549 | 0.30 | 0.02 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 342.50 | 0.07 | 0.09 | 0.08 | 0.12 | -0.25 | -67.57% | 0.00 | 3 | 29 | 0.31 | 0.02 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 345.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.20 | -76.93% | 0.00 | 18 | 33 | 0.32 | 0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 347.50 | 0.05 | 0.07 | 0.06 | 0.05 | -0.19 | -79.17% | 0.00 | 184 | 5 | 0.33 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 350.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.18 | -75.00% | 0.00 | 72 | 65 | 0.34 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 352.50 | 0.03 | 0.06 | 0.05 | 0.06 | -0.12 | -66.67% | 0.00 | 1 | 6 | 0.35 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 355.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 0.00 | 4 | 6 | 0.36 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 357.50 | 0.02 | 0.05 | 0.04 | 0.05 | -0.14 | -73.69% | 0.00 | 7 | 1 | 0.37 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 360.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 2 | 6 | 0.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 362.50 | 0.01 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 365.00 | 0.01 | 0.04 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.39 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:56 PM EST |
| 370.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.42 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 375.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.46 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.49 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 385.00 | 0.00 | 0.64 | 0.32 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.78 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 1.58 | 0.79 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 395.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 400.00 | 0.00 | 1.23 | 0.62 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 0.06 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 3 | 4 | 0.48 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 260.00 | 0.09 | 0.11 | 0.10 | 0.15 | -0.34 | -69.39% | 0.00 | 1 | 12 | 0.45 | -0.01 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 265.00 | 0.13 | 0.15 | 0.14 | 0.12 | -0.02 | -14.29% | 0.00 | 5 | 12 | 0.42 | -0.01 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 270.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.17 | -44.74% | 0.00 | 584 | 514 | 0.40 | -0.02 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 275.00 | 0.30 | 0.33 | 0.32 | 0.26 | -0.08 | -23.53% | 0.00 | 104 | 12 | 0.37 | -0.04 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 277.50 | 0.37 | 0.40 | 0.39 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | -0.05 | 0.01 | -0.12 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 280.00 | 0.47 | 0.52 | 0.50 | 0.41 | -0.05 | -10.87% | 0.00 | 9 | 18 | 0.35 | -0.07 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 282.50 | 0.60 | 0.64 | 0.62 | 0.97 | % | 0.00 | 1 | 0 | 0.34 | -0.08 | 0.01 | -0.16 | 2/13/2026 | 2/13/2026 3:59:56 PM EST | |
| 285.00 | 0.76 | 0.81 | 0.79 | 0.82 | -0.32 | -28.07% | 0.00 | 46 | 33 | 0.34 | -0.10 | 0.01 | -0.18 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 287.50 | 0.75 | 1.02 | 0.89 | 1.00 | -0.05 | -4.77% | 0.00 | 18 | 66 | 0.33 | -0.13 | 0.01 | -0.20 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 290.00 | 1.22 | 1.29 | 1.26 | 1.30 | -0.37 | -22.16% | 0.00 | 87 | 103 | 0.32 | -0.16 | 0.01 | -0.22 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 292.50 | 1.42 | 1.64 | 1.53 | 1.19 | -0.58 | -32.77% | 0.01 | 380 | 130 | 0.31 | -0.19 | 0.02 | -0.24 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 295.00 | 1.86 | 2.26 | 2.06 | 2.30 | +0.13 | +6.00% | 0.01 | 243 | 43 | 0.30 | -0.23 | 0.02 | -0.26 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 297.50 | 2.54 | 2.60 | 2.57 | 2.83 | -0.13 | -4.40% | 0.01 | 236 | 225 | 0.29 | -0.28 | 0.02 | -0.27 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 300.00 | 3.20 | 3.30 | 3.25 | 3.50 | +0.20 | +6.07% | 0.01 | 258 | 205 | 0.29 | -0.34 | 0.02 | -0.28 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 302.50 | 4.00 | 4.15 | 4.08 | 4.35 | +0.35 | +8.75% | 0.01 | 204 | 114 | 0.28 | -0.40 | 0.03 | -0.29 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 305.00 | 4.95 | 6.05 | 5.50 | 5.20 | +0.20 | +4.00% | 0.02 | 456 | 123 | 0.27 | -0.47 | 0.03 | -0.29 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 307.50 | 6.15 | 6.30 | 6.23 | 6.72 | +0.90 | +15.47% | 0.02 | 156 | 308 | 0.27 | -0.54 | 0.03 | -0.27 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 310.00 | 7.55 | 8.70 | 8.13 | 8.55 | +1.75 | +25.74% | 0.03 | 92 | 567 | 0.26 | -0.62 | 0.03 | -0.26 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 312.50 | 9.10 | 9.30 | 9.20 | 7.85 | -0.95 | -10.80% | 0.03 | 47 | 160 | 0.26 | -0.69 | 0.03 | -0.23 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 315.00 | 10.90 | 11.10 | 11.00 | 9.72 | -0.03 | -0.31% | 0.03 | 45 | 182 | 0.26 | -0.76 | 0.02 | -0.20 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 317.50 | 12.00 | 14.80 | 13.40 | 12.59 | +1.41 | +12.62% | 0.04 | 21 | 138 | 0.27 | -0.81 | 0.02 | -0.18 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 320.00 | 13.60 | 15.70 | 14.65 | 13.57 | +0.37 | +2.81% | 0.05 | 13 | 101 | 0.18 | -0.85 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 322.50 | 16.65 | 19.15 | 17.90 | 17.60 | +1.95 | +12.46% | 0.06 | 9 | 45 | 0.40 | -0.89 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 325.00 | 18.95 | 21.50 | 20.23 | 19.32 | +3.62 | +23.06% | 0.06 | 5 | 27 | 0.42 | -0.91 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 327.50 | 21.30 | 23.90 | 22.60 | 16.35 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.44 | -0.93 | 0.01 | -0.10 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 330.00 | 23.70 | 26.30 | 25.00 | 25.04 | +11.14 | +80.15% | 0.08 | 103 | 107 | 0.46 | -0.94 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 332.50 | 26.10 | 28.75 | 27.43 | 26.90 | +4.44 | +19.77% | 0.08 | 2 | 3 | 0.49 | -0.96 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 335.00 | 28.60 | 31.20 | 29.90 | 21.60 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.51 | -0.96 | 0.01 | -0.06 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 337.50 | 31.10 | 33.70 | 32.40 | % | 0.10 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.05 | 2/13/2026 3:59:56 PM EST | |||
| 340.00 | 33.60 | 36.15 | 34.88 | % | 0.10 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.04 | 2/13/2026 3:59:56 PM EST | |||
| 342.50 | 36.05 | 38.65 | 37.35 | % | 0.11 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.03 | 2/13/2026 3:59:56 PM EST | |||
| 345.00 | 37.55 | 41.15 | 39.35 | % | 0.11 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.03 | 2/13/2026 3:59:56 PM EST | |||
| 347.50 | 40.25 | 43.80 | 42.03 | % | 0.12 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 2/13/2026 3:59:56 PM EST | |||
| 350.00 | 42.40 | 46.35 | 44.38 | % | 0.13 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 2/13/2026 3:59:56 PM EST | |||
| 352.50 | 45.05 | 48.65 | 46.85 | % | 0.13 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:56 PM EST | |||
| 355.00 | 47.55 | 51.15 | 49.35 | % | 0.14 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:56 PM EST | |||
| 357.50 | 50.05 | 53.65 | 51.85 | % | 0.15 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:56 PM EST | |||
| 360.00 | 52.55 | 56.15 | 54.35 | % | 0.15 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 362.50 | 55.50 | 58.65 | 57.08 | % | 0.16 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 365.00 | 58.00 | 61.15 | 59.58 | % | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 370.00 | 63.00 | 66.15 | 64.58 | % | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 375.00 | 67.40 | 71.35 | 69.38 | % | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 380.00 | 72.55 | 76.15 | 74.35 | % | 0.20 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 385.00 | 77.55 | 81.15 | 79.35 | % | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 390.00 | 82.55 | 86.15 | 84.35 | % | 0.22 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 395.00 | 87.70 | 91.15 | 89.43 | % | 0.23 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 400.00 | 92.55 | 96.15 | 94.35 | % | 0.24 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST |