Options Chain for BROADCOM INC COM (AVGO) - $325.17 as of 2/13/2026 7:29:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 68.80 | 72.20 | 70.50 | % | 0.28 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.08 | 2/13/2026 3:59:34 PM EST | |||
| 260.00 | 64.20 | 66.95 | 65.58 | % | 0.25 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.09 | 2/13/2026 3:59:34 PM EST | |||
| 265.00 | 59.15 | 62.35 | 60.75 | % | 0.23 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.11 | 2/13/2026 3:59:34 PM EST | |||
| 270.00 | 54.45 | 57.20 | 55.83 | 57.77 | % | 0.21 | 138 | 0 | 0.87 | 0.97 | 0.00 | -0.14 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 272.50 | 52.00 | 54.75 | 53.38 | % | 0.20 | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.16 | 2/13/2026 3:59:34 PM EST | |||
| 275.00 | 49.35 | 52.35 | 50.85 | 52.95 | -13.18 | -19.93% | 0.18 | 138 | 16 | 0.82 | 0.96 | 0.00 | -0.17 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 277.50 | 46.90 | 49.95 | 48.43 | 49.80 | % | 0.17 | 164 | 0 | 0.80 | 0.96 | 0.00 | -0.19 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 280.00 | 44.85 | 47.85 | 46.35 | 47.41 | -13.93 | -22.71% | 0.17 | 164 | 16 | 0.80 | 0.95 | 0.00 | -0.20 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 282.50 | 42.40 | 45.50 | 43.95 | 46.17 | % | 0.16 | 68 | 0 | 0.78 | 0.94 | 0.00 | -0.23 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 285.00 | 40.15 | 42.90 | 41.53 | 43.86 | % | 0.15 | 68 | 0 | 0.74 | 0.93 | 0.00 | -0.24 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 287.50 | 37.85 | 40.60 | 39.23 | % | 0.14 | 0 | 0 | 0.50 | 0.92 | 0.01 | -0.27 | 2/13/2026 3:59:34 PM EST | |||
| 290.00 | 35.55 | 38.60 | 37.08 | % | 0.13 | 0 | 0 | 0.53 | 0.91 | 0.01 | -0.29 | 2/13/2026 3:59:34 PM EST | |||
| 292.50 | 33.15 | 36.35 | 34.75 | % | 0.12 | 0 | 0 | 0.53 | 0.89 | 0.01 | -0.32 | 2/13/2026 3:59:34 PM EST | |||
| 295.00 | 30.95 | 34.15 | 32.55 | % | 0.11 | 0 | 0 | 0.53 | 0.87 | 0.01 | -0.34 | 2/13/2026 3:59:34 PM EST | |||
| 297.50 | 28.75 | 31.50 | 30.13 | % | 0.10 | 0 | 0 | 0.52 | 0.86 | 0.01 | -0.37 | 2/13/2026 3:59:34 PM EST | |||
| 300.00 | 26.60 | 28.60 | 27.60 | % | 0.09 | 0 | 0 | 0.49 | 0.84 | 0.01 | -0.40 | 2/13/2026 3:59:34 PM EST | |||
| 302.50 | 24.65 | 27.25 | 25.95 | % | 0.09 | 0 | 0 | 0.51 | 0.81 | 0.01 | -0.42 | 2/13/2026 3:59:34 PM EST | |||
| 305.00 | 22.60 | 25.25 | 23.93 | 26.55 | % | 0.08 | 1 | 0 | 0.51 | 0.79 | 0.01 | -0.44 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 307.50 | 21.05 | 23.25 | 22.15 | % | 0.07 | 0 | 0 | 0.52 | 0.76 | 0.01 | -0.47 | 2/13/2026 3:59:34 PM EST | |||
| 310.00 | 18.70 | 21.30 | 20.00 | % | 0.06 | 0 | 0 | 0.50 | 0.73 | 0.01 | -0.49 | 2/13/2026 3:59:34 PM EST | |||
| 312.50 | 16.85 | 19.55 | 18.20 | % | 0.06 | 0 | 0 | 0.49 | 0.70 | 0.01 | -0.50 | 2/13/2026 3:59:34 PM EST | |||
| 315.00 | 15.00 | 17.75 | 16.38 | 24.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.49 | 0.67 | 0.01 | -0.52 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 317.50 | 13.30 | 15.85 | 14.58 | % | 0.05 | 0 | 0 | 0.45 | 0.64 | 0.01 | -0.52 | 2/13/2026 3:59:34 PM EST | |||
| 320.00 | 11.70 | 14.10 | 12.90 | 14.30 | -9.65 | -40.30% | 0.04 | 2 | 24 | 0.46 | 0.60 | 0.02 | -0.53 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 322.50 | 10.20 | 12.60 | 11.40 | 13.30 | -7.70 | -36.67% | 0.04 | 1 | 1 | 0.46 | 0.56 | 0.02 | -0.53 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 325.00 | 9.35 | 10.60 | 9.98 | 10.00 | -14.18 | -58.65% | 0.03 | 16 | 10 | 0.45 | 0.52 | 0.02 | -0.52 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 327.50 | 7.60 | 9.75 | 8.68 | 9.01 | -9.01 | -50.00% | 0.03 | 29 | 1 | 0.45 | 0.48 | 0.02 | -0.51 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 330.00 | 7.05 | 7.65 | 7.35 | 8.00 | % | 0.02 | 85 | 0 | 0.43 | 0.44 | 0.02 | -0.50 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 332.50 | 5.90 | 7.10 | 6.50 | 8.80 | -4.10 | -31.79% | 0.02 | 62 | 2 | 0.44 | 0.40 | 0.02 | -0.48 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 335.00 | 5.00 | 5.65 | 5.33 | 5.20 | -4.10 | -44.09% | 0.02 | 102 | 20 | 0.42 | 0.36 | 0.02 | -0.45 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 337.50 | 3.80 | 5.65 | 4.73 | 4.75 | -5.25 | -52.50% | 0.01 | 12 | 18 | 0.44 | 0.32 | 0.02 | -0.42 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 340.00 | 3.55 | 4.00 | 3.78 | 4.05 | -3.75 | -48.08% | 0.01 | 45 | 50 | 0.42 | 0.28 | 0.01 | -0.39 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 342.50 | 2.79 | 3.85 | 3.32 | 3.46 | -3.54 | -50.58% | 0.01 | 35 | 33 | 0.43 | 0.24 | 0.01 | -0.36 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 345.00 | 2.32 | 2.99 | 2.66 | 2.78 | -2.57 | -48.04% | 0.01 | 54 | 335 | 0.42 | 0.21 | 0.01 | -0.33 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 347.50 | 1.99 | 2.73 | 2.36 | 2.53 | -2.33 | -47.95% | 0.01 | 55 | 20 | 0.43 | 0.18 | 0.01 | -0.30 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 350.00 | 1.51 | 1.96 | 1.74 | 1.72 | -2.39 | -58.16% | 0.00 | 168 | 177 | 0.41 | 0.15 | 0.01 | -0.27 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 352.50 | 1.20 | 1.67 | 1.44 | 1.45 | -1.74 | -54.55% | 0.00 | 10 | 54 | 0.42 | 0.13 | 0.01 | -0.24 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 355.00 | 0.93 | 1.52 | 1.23 | 1.10 | -2.45 | -69.02% | 0.00 | 9 | 41 | 0.42 | 0.11 | 0.01 | -0.21 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 357.50 | 0.79 | 1.05 | 0.92 | 0.97 | -1.67 | -63.26% | 0.00 | 48 | 129 | 0.41 | 0.09 | 0.01 | -0.19 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 360.00 | 0.61 | 0.98 | 0.80 | 0.78 | -1.30 | -62.50% | 0.00 | 79 | 326 | 0.42 | 0.08 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 362.50 | 0.52 | 0.83 | 0.68 | % | 0.00 | 0 | 0 | 0.43 | 0.07 | 0.01 | -0.15 | 2/13/2026 3:59:34 PM EST | |||
| 365.00 | 0.41 | 0.53 | 0.47 | 0.53 | -1.26 | -70.40% | 0.00 | 14 | 38 | 0.41 | 0.06 | 0.00 | -0.13 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 367.50 | 0.24 | 0.68 | 0.46 | 0.66 | -0.56 | -45.91% | 0.00 | 1 | 57 | 0.43 | 0.05 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 370.00 | 0.18 | 0.47 | 0.33 | 0.45 | -0.48 | -51.62% | 0.00 | 81 | 72 | 0.42 | 0.04 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 372.50 | 0.21 | 0.30 | 0.26 | 0.30 | -1.85 | -86.05% | 0.00 | 1 | 6 | 0.42 | 0.03 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 375.00 | 0.06 | 0.44 | 0.25 | 0.20 | -0.65 | -76.48% | 0.00 | 7 | 34 | 0.42 | 0.03 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 377.50 | 0.08 | 0.44 | 0.26 | 0.41 | -0.69 | -62.73% | 0.00 | 1 | 37 | 0.45 | 0.02 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 380.00 | 0.10 | 0.27 | 0.19 | 0.24 | -0.34 | -58.63% | 0.00 | 101 | 68 | 0.45 | 0.02 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 382.50 | 0.01 | 0.50 | 0.26 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.44 | 0.02 | 0.00 | -0.05 | 2/11/2026 | 2/13/2026 3:59:34 PM EST |
| 385.00 | 0.00 | 0.49 | 0.25 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.46 | 0.01 | 0.00 | -0.04 | 2/11/2026 | 2/13/2026 3:59:34 PM EST |
| 387.50 | 0.01 | 0.47 | 0.24 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.01 | 0.00 | -0.03 | 2/10/2026 | 2/13/2026 3:59:34 PM EST |
| 390.00 | 0.01 | 0.41 | 0.21 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.48 | 0.01 | 0.00 | -0.03 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 392.50 | 0.00 | 0.49 | 0.25 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.50 | 0.01 | 0.00 | -0.02 | 2/10/2026 | 2/13/2026 3:59:34 PM EST |
| 395.00 | 0.00 | 0.40 | 0.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.62 | 0.00 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 3:59:34 PM EST |
| 397.50 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 2/13/2026 3:59:34 PM EST | |||
| 400.00 | 0.00 | 0.38 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.64 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 402.50 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 2/13/2026 3:59:34 PM EST | |||
| 405.00 | 0.00 | 0.37 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.67 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 407.50 | 0.00 | 0.19 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 0.01 | 0.41 | 0.21 | 0.10 | -0.63 | -86.31% | 0.00 | 5 | 1 | 0.64 | -0.01 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 260.00 | 0.12 | 0.50 | 0.31 | 0.13 | -0.03 | -18.75% | 0.00 | 8 | 2 | 0.67 | -0.01 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 265.00 | 0.23 | 0.52 | 0.38 | 0.30 | +0.09 | +42.86% | 0.00 | 11 | 3 | 0.66 | -0.02 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 270.00 | 0.10 | 0.60 | 0.35 | 0.38 | +0.13 | +52.00% | 0.00 | 3 | 41 | 0.58 | -0.03 | 0.00 | -0.14 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 272.50 | 0.14 | 0.68 | 0.41 | 0.46 | % | 0.00 | 2 | 0 | 0.58 | -0.03 | 0.00 | -0.16 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 275.00 | 0.30 | 0.74 | 0.52 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.59 | -0.04 | 0.00 | -0.17 | 2/11/2026 | 2/13/2026 3:59:34 PM EST |
| 277.50 | 0.40 | 0.83 | 0.62 | 0.64 | % | 0.00 | 37 | 0 | 0.58 | -0.04 | 0.00 | -0.19 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 280.00 | 0.52 | 0.96 | 0.74 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.60 | -0.05 | 0.00 | -0.20 | 2/11/2026 | 2/13/2026 3:59:34 PM EST |
| 282.50 | 0.50 | 1.02 | 0.76 | 0.95 | -0.13 | -12.04% | 0.00 | 3 | 131 | 0.55 | -0.06 | 0.00 | -0.23 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 285.00 | 0.92 | 1.37 | 1.15 | 1.09 | -0.16 | -12.80% | 0.00 | 300 | 133 | 0.58 | -0.07 | 0.00 | -0.24 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 287.50 | 1.10 | 1.46 | 1.28 | 1.11 | +0.06 | +5.72% | 0.00 | 203 | 1 | 0.57 | -0.08 | 0.01 | -0.27 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 290.00 | 1.29 | 1.76 | 1.53 | 1.30 | -0.20 | -13.34% | 0.01 | 4 | 154 | 0.57 | -0.09 | 0.01 | -0.29 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 292.50 | 1.48 | 2.04 | 1.76 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.56 | -0.11 | 0.01 | -0.32 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 295.00 | 1.70 | 2.33 | 2.02 | 1.70 | +0.20 | +13.34% | 0.01 | 2 | 141 | 0.55 | -0.13 | 0.01 | -0.34 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 297.50 | 2.01 | 2.50 | 2.26 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.54 | -0.14 | 0.01 | -0.37 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 300.00 | 2.38 | 3.10 | 2.74 | 2.50 | -0.20 | -7.41% | 0.01 | 97 | 228 | 0.54 | -0.16 | 0.01 | -0.40 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 302.50 | 2.71 | 3.45 | 3.08 | 2.38 | +0.83 | +53.55% | 0.01 | 6 | 101 | 0.53 | -0.19 | 0.01 | -0.42 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 305.00 | 3.10 | 4.05 | 3.58 | 3.00 | -0.25 | -7.70% | 0.01 | 24 | 29 | 0.52 | -0.21 | 0.01 | -0.44 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 307.50 | 3.20 | 4.25 | 3.73 | 4.20 | +0.70 | +20.00% | 0.01 | 3 | 72 | 0.49 | -0.24 | 0.01 | -0.47 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 310.00 | 3.80 | 5.00 | 4.40 | 4.00 | -0.29 | -6.76% | 0.01 | 6 | 13 | 0.49 | -0.27 | 0.01 | -0.49 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 312.50 | 4.75 | 5.85 | 5.30 | 4.53 | +1.43 | +46.13% | 0.02 | 22 | 636 | 0.50 | -0.30 | 0.01 | -0.50 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 315.00 | 5.45 | 6.55 | 6.00 | 5.95 | +2.45 | +70.00% | 0.02 | 19 | 40 | 0.49 | -0.33 | 0.01 | -0.52 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 317.50 | 6.20 | 7.45 | 6.83 | 5.78 | +2.04 | +54.55% | 0.02 | 22 | 13 | 0.49 | -0.36 | 0.01 | -0.52 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 320.00 | 7.10 | 8.00 | 7.55 | 5.71 | -0.05 | -0.87% | 0.02 | 115 | 15 | 0.47 | -0.40 | 0.02 | -0.53 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 322.50 | 7.60 | 9.55 | 8.58 | 7.63 | +0.68 | +9.79% | 0.03 | 11 | 20 | 0.47 | -0.44 | 0.02 | -0.53 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 325.00 | 9.15 | 10.40 | 9.78 | 9.00 | +0.53 | +6.26% | 0.03 | 83 | 42 | 0.47 | -0.48 | 0.02 | -0.52 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 327.50 | 9.55 | 11.95 | 10.75 | 9.46 | +4.01 | +73.58% | 0.03 | 2 | 1 | 0.45 | -0.52 | 0.02 | -0.51 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 330.00 | 10.85 | 12.90 | 11.88 | 11.25 | +1.70 | +17.81% | 0.04 | 23 | 20 | 0.44 | -0.56 | 0.02 | -0.50 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 332.50 | 12.35 | 14.70 | 13.53 | 9.70 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.44 | -0.60 | 0.02 | -0.48 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 335.00 | 13.85 | 15.80 | 14.83 | 13.75 | +0.73 | +5.61% | 0.04 | 14 | 237 | 0.43 | -0.64 | 0.02 | -0.45 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 337.50 | 15.50 | 18.10 | 16.80 | 12.65 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.44 | -0.68 | 0.02 | -0.42 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 340.00 | 17.25 | 19.80 | 18.53 | 15.38 | +2.38 | +18.31% | 0.05 | 8 | 94 | 0.43 | -0.72 | 0.01 | -0.39 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 342.50 | 19.10 | 21.65 | 20.38 | 13.45 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.43 | -0.76 | 0.01 | -0.36 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 345.00 | 21.05 | 23.45 | 22.25 | 17.11 | 0.00 | 0.00% | 0.06 | 0 | 61 | 0.42 | -0.79 | 0.01 | -0.33 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 347.50 | 23.05 | 25.65 | 24.35 | 22.92 | % | 0.07 | 2 | 0 | 0.41 | -0.82 | 0.01 | -0.30 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 350.00 | 25.00 | 27.75 | 26.38 | 20.33 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.51 | -0.85 | 0.01 | -0.27 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 352.50 | 27.30 | 29.95 | 28.63 | 21.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.52 | -0.87 | 0.01 | -0.24 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 355.00 | 29.45 | 32.15 | 30.80 | 17.40 | 0.00 | 0.00% | 0.09 | 0 | 172 | 0.52 | -0.89 | 0.01 | -0.21 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 357.50 | 31.60 | 34.75 | 33.18 | 20.60 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.56 | -0.91 | 0.01 | -0.19 | 2/11/2026 | 2/13/2026 3:59:34 PM EST |
| 360.00 | 34.05 | 36.80 | 35.43 | 32.88 | +10.88 | +49.46% | 0.10 | 5 | 0 | 0.55 | -0.92 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 362.50 | 36.25 | 39.40 | 37.83 | 37.35 | +14.08 | +60.51% | 0.10 | 72 | 1 | 0.58 | -0.94 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 365.00 | 38.65 | 41.55 | 40.10 | 39.69 | % | 0.11 | 72 | 0 | 0.57 | -0.94 | 0.00 | -0.13 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 367.50 | 40.80 | 44.05 | 42.43 | 42.00 | +16.50 | +64.71% | 0.12 | 8 | 7 | 0.60 | -0.95 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 370.00 | 43.50 | 46.50 | 45.00 | 44.39 | +16.63 | +59.91% | 0.12 | 13 | 29 | 0.62 | -0.96 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 372.50 | 46.15 | 48.85 | 47.50 | % | 0.13 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.09 | 2/13/2026 3:59:34 PM EST | |||
| 375.00 | 48.40 | 51.40 | 49.90 | % | 0.13 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.08 | 2/13/2026 3:59:34 PM EST | |||
| 377.50 | 50.90 | 53.85 | 52.38 | 34.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.67 | -0.98 | 0.00 | -0.06 | 2/10/2026 | 2/13/2026 3:59:34 PM EST |
| 380.00 | 53.35 | 56.35 | 54.85 | % | 0.14 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.05 | 2/13/2026 3:59:34 PM EST | |||
| 382.50 | 55.85 | 58.85 | 57.35 | % | 0.15 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.05 | 2/13/2026 3:59:34 PM EST | |||
| 385.00 | 58.35 | 61.35 | 59.85 | % | 0.16 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.04 | 2/13/2026 3:59:34 PM EST | |||
| 387.50 | 60.80 | 63.85 | 62.33 | % | 0.16 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 2/13/2026 3:59:34 PM EST | |||
| 390.00 | 63.30 | 66.30 | 64.80 | 39.89 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.03 | 2/9/2026 | 2/13/2026 3:59:34 PM EST |
| 392.50 | 66.05 | 68.75 | 67.40 | 48.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 2/11/2026 | 2/13/2026 3:59:34 PM EST |
| 395.00 | 68.30 | 71.70 | 70.00 | 50.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 3:59:34 PM EST |
| 397.50 | 70.30 | 74.25 | 72.28 | % | 0.18 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:34 PM EST | |||
| 400.00 | 72.85 | 76.60 | 74.73 | % | 0.19 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:34 PM EST | |||
| 402.50 | 75.30 | 79.25 | 77.28 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:34 PM EST | |||
| 405.00 | 77.85 | 81.65 | 79.75 | % | 0.20 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST | |||
| 407.50 | 80.40 | 84.15 | 82.28 | % | 0.20 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:34 PM EST |