Options Chain for VISA INC COM CL A (V) - $323.99 as of 1/22/2025 9:30:19 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 192.50 | 195.85 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 135.00 | 187.30 | 190.65 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 140.00 | 182.30 | 185.95 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 145.00 | 177.80 | 181.10 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 150.00 | 172.55 | 175.70 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 155.00 | 167.35 | 171.20 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 160.00 | 162.70 | 165.35 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 165.00 | 157.60 | 160.90 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 170.00 | 152.65 | 155.95 | 140.63 | 0.00 | 0.00% | 0 | 5 | 1.30 | 1.00 | 0.00 | 0.00 | 12/9/2024 | 1/21/2025 4:00:06 PM EST |
| 175.00 | 147.40 | 150.75 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 180.00 | 142.65 | 146.00 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 185.00 | 137.45 | 141.05 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 190.00 | 132.70 | 135.85 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 195.00 | 127.70 | 131.05 | 84.45 | 0.00 | 0.00% | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 1/21/2025 4:00:06 PM EST |
| 200.00 | 122.95 | 126.30 | 94.33 | 0.00 | 0.00% | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 1/21/2025 4:00:06 PM EST |
| 205.00 | 117.95 | 121.00 | 103.90 | 0.00 | 0.00% | 0 | 22 | 0.92 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 4:00:06 PM EST |
| 210.00 | 112.85 | 116.10 | 107.05 | 0.00 | 0.00% | 0 | 5 | 0.93 | 1.00 | 0.00 | 0.00 | 12/12/2024 | 1/21/2025 4:00:06 PM EST |
| 215.00 | 108.00 | 110.95 | 100.55 | 0.00 | 0.00% | 0 | 6 | 0.88 | 1.00 | 0.00 | -0.01 | 1/2/2025 | 1/21/2025 4:00:06 PM EST |
| 220.00 | 102.75 | 105.90 | 97.50 | 0.00 | 0.00% | 0 | 34 | 0.77 | 1.00 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 4:00:06 PM EST |
| 225.00 | 98.05 | 100.95 | 57.15 | 0.00 | 0.00% | 0 | 11 | 0.77 | 1.00 | 0.00 | -0.01 | 8/29/2024 | 1/21/2025 4:00:06 PM EST |
| 230.00 | 93.00 | 96.20 | 79.75 | 0.00 | 0.00% | 0 | 48 | 0.75 | 1.00 | 0.00 | -0.02 | 1/14/2025 | 1/21/2025 4:00:06 PM EST |
| 235.00 | 88.15 | 91.15 | 85.54 | 0.00 | 0.00% | 0 | 28 | 0.65 | 0.99 | 0.00 | -0.02 | 12/20/2024 | 1/21/2025 4:00:06 PM EST |
| 240.00 | 83.20 | 86.25 | 69.85 | 0.00 | 0.00% | 0 | 47 | 0.68 | 0.99 | 0.00 | -0.03 | 1/14/2025 | 1/21/2025 4:00:06 PM EST |
| 245.00 | 78.20 | 81.65 | 68.05 | 0.00 | 0.00% | 0 | 37 | 0.64 | 0.99 | 0.00 | -0.03 | 12/10/2024 | 1/21/2025 4:00:06 PM EST |
| 250.00 | 73.30 | 76.20 | 60.33 | 0.00 | 0.00% | 0 | 27 | 0.59 | 0.98 | 0.00 | -0.04 | 1/14/2025 | 1/21/2025 4:00:06 PM EST |
| 255.00 | 68.30 | 71.25 | 61.02 | 0.00 | 0.00% | 0 | 28 | 0.56 | 0.98 | 0.00 | -0.04 | 1/6/2025 | 1/21/2025 4:00:06 PM EST |
| 260.00 | 63.35 | 66.75 | 59.37 | 0.00 | 0.00% | 0 | 79 | 0.48 | 0.98 | 0.00 | -0.04 | 1/16/2025 | 1/21/2025 4:00:06 PM EST |
| 265.00 | 57.95 | 61.45 | 53.05 | 0.00 | 0.00% | 0 | 88 | 0.53 | 0.97 | 0.00 | -0.05 | 1/16/2025 | 1/21/2025 4:00:06 PM EST |
| 270.00 | 53.45 | 56.25 | 50.73 | 0.00 | 0.00% | 0 | 64 | 0.45 | 0.97 | 0.00 | -0.05 | 1/17/2025 | 1/21/2025 4:00:06 PM EST |
| 275.00 | 48.50 | 51.40 | 44.90 | 0.00 | 0.00% | 0 | 177 | 0.46 | 0.96 | 0.00 | -0.06 | 1/17/2025 | 1/21/2025 4:00:06 PM EST |
| 280.00 | 43.20 | 46.55 | 44.40 | 0.00 | 0.00% | 0 | 414 | 0.43 | 0.95 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 285.00 | 39.00 | 42.15 | 33.92 | 0.00 | 0.00% | 0 | 570 | 0.35 | 0.94 | 0.00 | -0.07 | 1/16/2025 | 1/21/2025 4:00:06 PM EST |
| 290.00 | 33.85 | 36.45 | 32.11 | 0.00 | 0.00% | 0 | 730 | 0.26 | 0.93 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 295.00 | 29.60 | 31.75 | 28.62 | 0.00 | 0.00% | 0 | 1,054 | 0.26 | 0.91 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 297.50 | 27.15 | 29.45 | % | 0 | 0 | 0.25 | 0.89 | 0.01 | -0.09 | 1/21/2025 4:00:06 PM EST | |||
| 300.00 | 25.05 | 26.95 | 25.40 | 0.00 | 0.00% | 0 | 583 | 0.25 | 0.88 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 302.50 | 22.45 | 24.05 | % | 0 | 0 | 0.21 | 0.86 | 0.01 | -0.10 | 1/21/2025 4:00:06 PM EST | |||
| 305.00 | 20.70 | 21.75 | 20.35 | 0.00 | 0.00% | 0 | 433 | 0.22 | 0.83 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 307.50 | 18.35 | 19.65 | % | 0 | 0 | 0.21 | 0.80 | 0.01 | -0.11 | 1/21/2025 4:00:06 PM EST | |||
| 310.00 | 16.50 | 17.60 | 17.65 | 0.00 | 0.00% | 0 | 559 | 0.21 | 0.77 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 312.50 | 14.25 | 15.70 | % | 0 | 0 | 0.20 | 0.73 | 0.02 | -0.12 | 1/21/2025 4:00:06 PM EST | |||
| 315.00 | 12.85 | 13.75 | 13.68 | 0.00 | 0.00% | 0 | 2,511 | 0.21 | 0.69 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 317.50 | 11.00 | 12.00 | % | 0 | 0 | 0.20 | 0.65 | 0.02 | -0.13 | 1/21/2025 4:00:06 PM EST | |||
| 320.00 | 9.65 | 10.65 | 10.25 | 0.00 | 0.00% | 0 | 1,555 | 0.20 | 0.60 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 322.50 | 8.30 | 8.85 | 8.55 | 0.00 | 0.00% | 0 | 15 | 0.20 | 0.55 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 325.00 | 7.15 | 7.45 | 7.35 | 0.00 | 0.00% | 0 | 6,237 | 0.20 | 0.50 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 327.50 | 5.95 | 6.25 | 6.13 | 0.00 | 0.00% | 0 | 111 | 0.20 | 0.45 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 330.00 | 4.90 | 5.20 | 5.25 | 0.00 | 0.00% | 0 | 1,288 | 0.20 | 0.40 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 332.50 | 4.05 | 4.25 | 4.12 | 0.00 | 0.00% | 0 | 38 | 0.20 | 0.34 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 335.00 | 3.20 | 3.45 | 3.55 | 0.00 | 0.00% | 0 | 724 | 0.19 | 0.30 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 337.50 | 2.58 | 2.78 | 2.48 | 0.00 | 0.00% | 0 | 10 | 0.19 | 0.25 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 340.00 | 2.03 | 2.22 | 2.22 | 0.00 | 0.00% | 0 | 4,920 | 0.19 | 0.21 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 342.50 | 1.39 | 1.76 | 1.66 | 0.00 | 0.00% | 0 | 4 | 0.19 | 0.18 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 345.00 | 1.13 | 1.57 | 1.40 | 0.00 | 0.00% | 0 | 448 | 0.19 | 0.15 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 350.00 | 0.72 | 0.83 | 0.77 | 0.00 | 0.00% | 0 | 1,023 | 0.19 | 0.10 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 355.00 | 0.42 | 0.50 | 0.46 | 0.00 | 0.00% | 0 | 143 | 0.20 | 0.06 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 360.00 | 0.25 | 0.32 | 0.29 | 0.00 | 0.00% | 0 | 84 | 0.20 | 0.04 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 365.00 | 0.14 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 16 | 0.20 | 0.03 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 370.00 | 0.08 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 104 | 0.21 | 0.02 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 375.00 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 46 | 0.22 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 380.00 | 0.02 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 16 | 0.26 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 4:00:06 PM EST |
| 385.00 | 0.01 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 12 | 0.28 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 4:00:06 PM EST |
| 390.00 | 0.01 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 8 | 0.29 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 1/21/2025 4:00:06 PM EST |
| 395.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 3 | 0.39 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 4:00:06 PM EST |
| 400.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 3 | 0.41 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 1/21/2025 4:00:06 PM EST |
| 405.00 | 0.00 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 410.00 | 0.00 | 0.75 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 415.00 | 0.00 | 0.75 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 420.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.29 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 10 | 1.57 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 1/21/2025 4:00:06 PM EST |
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 140.00 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 145.00 | 0.00 | 0.75 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 1/21/2025 4:00:06 PM EST |
| 155.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 9/27/2024 | 1/21/2025 4:00:06 PM EST |
| 160.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 1/21/2025 4:00:06 PM EST |
| 165.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 1/21/2025 4:00:06 PM EST |
| 170.00 | 0.00 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 1/21/2025 4:00:06 PM EST |
| 175.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 11 | 1.10 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 4:00:06 PM EST |
| 180.00 | 0.00 | 0.51 | 0.15 | 0.00 | 0.00% | 0 | 22 | 0.99 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 1/21/2025 4:00:06 PM EST |
| 185.00 | 0.00 | 0.75 | 0.56 | 0.00 | 0.00% | 0 | 7 | 1.01 | 0.00 | 0.00 | 0.00 | 9/25/2024 | 1/21/2025 4:00:06 PM EST |
| 190.00 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 28 | 0.68 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 1/21/2025 4:00:06 PM EST |
| 195.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 11 | 0.93 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 1/21/2025 4:00:06 PM EST |
| 200.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 66 | 0.89 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 1/21/2025 4:00:06 PM EST |
| 205.00 | 0.00 | 1.29 | 0.20 | 0.00 | 0.00% | 0 | 484 | 0.72 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 1/21/2025 4:00:06 PM EST |
| 210.00 | 0.01 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 607 | 0.81 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 1/21/2025 4:00:06 PM EST |
| 215.00 | 0.02 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 72 | 0.52 | 0.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 4:00:06 PM EST |
| 220.00 | 0.02 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 155 | 0.55 | 0.00 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 4:00:06 PM EST |
| 225.00 | 0.05 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 103 | 0.59 | 0.00 | 0.00 | -0.01 | 1/6/2025 | 1/21/2025 4:00:06 PM EST |
| 230.00 | 0.03 | 0.12 | 0.12 | 0.00 | 0.00% | 0 | 128 | 0.47 | 0.00 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 4:00:06 PM EST |
| 235.00 | 0.05 | 0.13 | 0.34 | 0.00 | 0.00% | 0 | 143 | 0.46 | -0.01 | 0.00 | -0.02 | 1/10/2025 | 1/21/2025 4:00:06 PM EST |
| 240.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 462 | 0.46 | -0.01 | 0.00 | -0.03 | 1/17/2025 | 1/21/2025 4:00:06 PM EST |
| 245.00 | 0.10 | 0.17 | 0.21 | 0.00 | 0.00% | 0 | 548 | 0.42 | -0.01 | 0.00 | -0.03 | 1/17/2025 | 1/21/2025 4:00:06 PM EST |
| 250.00 | 0.13 | 0.20 | 0.42 | 0.00 | 0.00% | 0 | 844 | 0.41 | -0.02 | 0.00 | -0.04 | 1/7/2025 | 1/21/2025 4:00:06 PM EST |
| 255.00 | 0.17 | 0.23 | 0.24 | 0.00 | 0.00% | 0 | 203 | 0.39 | -0.02 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 260.00 | 0.25 | 0.26 | 0.26 | 0.00 | 0.00% | 0 | 334 | 0.38 | -0.02 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 265.00 | 0.25 | 0.28 | 0.40 | 0.00 | 0.00% | 0 | 179 | 0.35 | -0.03 | 0.00 | -0.05 | 1/17/2025 | 1/21/2025 4:00:06 PM EST |
| 270.00 | 0.30 | 0.37 | 0.35 | 0.00 | 0.00% | 0 | 456 | 0.34 | -0.03 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 275.00 | 0.36 | 0.43 | 0.39 | 0.00 | 0.00% | 0 | 375 | 0.32 | -0.04 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 280.00 | 0.44 | 0.53 | 0.49 | 0.00 | 0.00% | 0 | 790 | 0.30 | -0.05 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 285.00 | 0.57 | 0.62 | 0.60 | 0.00 | 0.00% | 0 | 1,473 | 0.28 | -0.06 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 290.00 | 0.73 | 0.80 | 0.75 | 0.00 | 0.00% | 0 | 1,314 | 0.26 | -0.07 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 295.00 | 0.98 | 1.09 | 1.00 | 0.00 | 0.00% | 0 | 1,111 | 0.25 | -0.09 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 297.50 | 1.15 | 1.26 | 1.40 | 0.00 | 0.00% | 0 | 2 | 0.25 | -0.11 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 300.00 | 1.36 | 1.48 | 1.37 | 0.00 | 0.00% | 0 | 791 | 0.24 | -0.12 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 302.50 | 1.62 | 1.77 | 1.67 | 0.00 | 0.00% | 0 | 9 | 0.23 | -0.14 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 305.00 | 1.94 | 2.09 | 1.91 | 0.00 | 0.00% | 0 | 748 | 0.23 | -0.17 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 307.50 | 2.33 | 2.50 | % | 0 | 0 | 0.23 | -0.20 | 0.01 | -0.11 | 1/21/2025 4:00:06 PM EST | |||
| 310.00 | 2.80 | 2.98 | 2.82 | 0.00 | 0.00% | 0 | 875 | 0.22 | -0.23 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 312.50 | 3.35 | 3.60 | 3.42 | 0.00 | 0.00% | 0 | 11 | 0.22 | -0.27 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 315.00 | 4.00 | 4.25 | 3.91 | 0.00 | 0.00% | 0 | 1,019 | 0.21 | -0.31 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 317.50 | 4.75 | 5.05 | 5.40 | 0.00 | 0.00% | 0 | 1 | 0.21 | -0.35 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 320.00 | 5.65 | 5.95 | 5.50 | 0.00 | 0.00% | 0 | 553 | 0.21 | -0.40 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 322.50 | 6.70 | 6.95 | 6.70 | 0.00 | 0.00% | 0 | 12 | 0.21 | -0.45 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 325.00 | 7.80 | 8.20 | 8.03 | 0.00 | 0.00% | 0 | 86 | 0.21 | -0.50 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 327.50 | 8.45 | 10.30 | % | 0 | 0 | 0.20 | -0.55 | 0.02 | -0.13 | 1/21/2025 4:00:06 PM EST | |||
| 330.00 | 10.40 | 11.75 | 11.43 | 0.00 | 0.00% | 0 | 18 | 0.21 | -0.60 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 332.50 | 11.85 | 13.55 | % | 0 | 0 | 0.21 | -0.66 | 0.02 | -0.12 | 1/21/2025 4:00:06 PM EST | |||
| 335.00 | 13.70 | 14.85 | 17.45 | 0.00 | 0.00% | 0 | 6 | 0.20 | -0.70 | 0.02 | -0.11 | 12/24/2024 | 1/21/2025 4:00:06 PM EST |
| 337.50 | 13.75 | 17.75 | % | 0 | 0 | 0.18 | -0.75 | 0.02 | -0.10 | 1/21/2025 4:00:06 PM EST | |||
| 340.00 | 15.75 | 19.60 | 23.30 | 0.00 | 0.00% | 0 | 24 | 0.18 | -0.79 | 0.02 | -0.09 | 12/27/2024 | 1/21/2025 4:00:06 PM EST |
| 342.50 | 17.80 | 21.55 | % | 0 | 0 | 0.24 | -0.82 | 0.01 | -0.08 | 1/21/2025 4:00:06 PM EST | |||
| 345.00 | 19.75 | 23.75 | % | 0 | 0 | 0.27 | -0.85 | 0.01 | -0.07 | 1/21/2025 4:00:06 PM EST | |||
| 350.00 | 24.00 | 28.40 | 38.46 | 0.00 | 0.00% | 0 | 0 | 0.29 | -0.90 | 0.01 | -0.06 | 1/7/2025 | 1/21/2025 4:00:06 PM EST |
| 355.00 | 29.00 | 33.10 | % | 0 | 0 | 0.31 | -0.94 | 0.01 | -0.04 | 1/21/2025 4:00:06 PM EST | |||
| 360.00 | 34.00 | 38.10 | % | 0 | 0 | 0.34 | -0.96 | 0.00 | -0.03 | 1/21/2025 4:00:06 PM EST | |||
| 365.00 | 39.00 | 43.15 | 50.00 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.02 | 12/2/2024 | 1/21/2025 4:00:06 PM EST |
| 370.00 | 44.05 | 48.15 | % | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.01 | 1/21/2025 4:00:06 PM EST | |||
| 375.00 | 49.05 | 53.15 | % | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 1/21/2025 4:00:06 PM EST | |||
| 380.00 | 54.05 | 58.15 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 385.00 | 59.00 | 63.15 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 390.00 | 64.00 | 68.15 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 395.00 | 69.00 | 73.15 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 400.00 | 74.00 | 78.10 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 405.00 | 79.00 | 83.15 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 410.00 | 84.05 | 88.15 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 415.00 | 89.00 | 93.15 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 420.00 | 94.05 | 98.15 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST |