Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $522.10 as of 1/22/2025 9:29:11 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 212.00 | 220.15 | 204.00 | 0.00 | 0.00% | 0 | 3 | 1.27 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 3:59:49 PM EST |
| 320.00 | 202.05 | 210.20 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 330.00 | 192.10 | 200.25 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 340.00 | 182.15 | 190.30 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 350.00 | 172.05 | 180.35 | 176.93 | 0.00 | 0.00% | 0 | 5 | 1.01 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:49 PM EST |
| 360.00 | 162.25 | 170.40 | 180.47 | 0.00 | 0.00% | 0 | 4 | 0.88 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:49 PM EST |
| 370.00 | 152.30 | 160.45 | 140.35 | 0.00 | 0.00% | 0 | 2 | 0.84 | 1.00 | 0.00 | 0.00 | 12/24/2024 | 1/21/2025 3:59:49 PM EST |
| 380.00 | 142.25 | 150.50 | 134.05 | 0.00 | 0.00% | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 1/21/2025 3:59:49 PM EST |
| 390.00 | 132.45 | 140.30 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 400.00 | 122.70 | 128.40 | 122.85 | 0.00 | 0.00% | 0 | 21 | 0.68 | 1.00 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 410.00 | 112.60 | 120.75 | 104.35 | 0.00 | 0.00% | 0 | 3 | 0.70 | 1.00 | 0.00 | -0.06 | 12/27/2024 | 1/21/2025 3:59:49 PM EST |
| 420.00 | 102.85 | 110.80 | 96.80 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.99 | 0.00 | -0.08 | 12/26/2024 | 1/21/2025 3:59:49 PM EST |
| 430.00 | 93.00 | 99.70 | 89.55 | 0.00 | 0.00% | 0 | 3 | 0.53 | 0.99 | 0.00 | -0.09 | 1/3/2025 | 1/21/2025 3:59:49 PM EST |
| 440.00 | 84.75 | 88.40 | 84.10 | 0.00 | 0.00% | 0 | 5 | 0.54 | 0.98 | 0.00 | -0.10 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 450.00 | 73.15 | 80.90 | 75.76 | 0.00 | 0.00% | 0 | 12 | 0.49 | 0.97 | 0.00 | -0.12 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 460.00 | 66.55 | 68.70 | 84.00 | 0.00 | 0.00% | 0 | 68 | 0.34 | 0.95 | 0.00 | -0.14 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
| 470.00 | 56.85 | 58.15 | 52.34 | 0.00 | 0.00% | 0 | 50 | 0.30 | 0.93 | 0.00 | -0.16 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 475.00 | 49.80 | 54.35 | % | 0 | 0 | 0.30 | 0.91 | 0.00 | -0.17 | 1/21/2025 3:59:49 PM EST | |||
| 480.00 | 47.70 | 49.55 | 46.00 | 0.00 | 0.00% | 0 | 396 | 0.24 | 0.90 | 0.00 | -0.18 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 485.00 | 42.95 | 45.75 | 40.27 | 0.00 | 0.00% | 0 | 1 | 0.23 | 0.88 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 490.00 | 37.90 | 41.30 | 38.80 | 0.00 | 0.00% | 0 | 85 | 0.20 | 0.86 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 495.00 | 34.40 | 35.45 | % | 0 | 0 | 0.22 | 0.83 | 0.01 | -0.21 | 1/21/2025 3:59:49 PM EST | |||
| 497.50 | 30.90 | 36.10 | % | 0 | 0 | 0.22 | 0.81 | 0.01 | -0.21 | 1/21/2025 3:59:49 PM EST | |||
| 500.00 | 29.20 | 32.40 | 30.91 | 0.00 | 0.00% | 0 | 583 | 0.22 | 0.80 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 502.50 | 28.05 | 29.40 | % | 0 | 0 | 0.21 | 0.78 | 0.01 | -0.22 | 1/21/2025 3:59:49 PM EST | |||
| 505.00 | 26.65 | 28.65 | % | 0 | 0 | 0.23 | 0.76 | 0.01 | -0.23 | 1/21/2025 3:59:49 PM EST | |||
| 507.50 | 24.20 | 25.50 | % | 0 | 0 | 0.21 | 0.74 | 0.01 | -0.23 | 1/21/2025 3:59:49 PM EST | |||
| 510.00 | 23.00 | 24.85 | 22.34 | 0.00 | 0.00% | 0 | 778 | 0.23 | 0.71 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 512.50 | 19.95 | 23.10 | % | 0 | 0 | 0.23 | 0.69 | 0.01 | -0.24 | 1/21/2025 3:59:49 PM EST | |||
| 515.00 | 19.60 | 21.30 | 19.05 | 0.00 | 0.00% | 0 | 1 | 0.23 | 0.66 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 517.50 | 17.20 | 19.70 | 17.80 | 0.00 | 0.00% | 0 | 1 | 0.23 | 0.63 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 520.00 | 16.45 | 17.20 | 16.70 | 0.00 | 0.00% | 0 | 1,028 | 0.21 | 0.60 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 522.50 | 13.80 | 16.20 | 14.35 | 0.00 | 0.00% | 0 | 14 | 0.22 | 0.57 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 525.00 | 13.10 | 14.90 | 13.62 | 0.00 | 0.00% | 0 | 11 | 0.21 | 0.54 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 527.50 | 11.65 | 13.20 | 12.70 | 0.00 | 0.00% | 0 | 215 | 0.21 | 0.51 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 530.00 | 11.00 | 11.75 | 11.45 | 0.00 | 0.00% | 0 | 526 | 0.21 | 0.48 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 532.50 | 8.75 | 10.75 | 10.00 | 0.00 | 0.00% | 0 | 3 | 0.21 | 0.44 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 535.00 | 9.15 | 9.55 | 9.25 | 0.00 | 0.00% | 0 | 16 | 0.21 | 0.41 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 537.50 | 8.15 | 8.50 | 8.15 | 0.00 | 0.00% | 0 | 33 | 0.21 | 0.38 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 540.00 | 7.15 | 8.00 | 7.24 | 0.00 | 0.00% | 0 | 1,882 | 0.21 | 0.36 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 542.50 | 5.80 | 6.75 | 6.06 | 0.00 | 0.00% | 0 | 3 | 0.21 | 0.33 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 545.00 | 4.85 | 5.95 | 5.80 | 0.00 | 0.00% | 0 | 22 | 0.21 | 0.30 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 550.00 | 4.25 | 4.60 | 4.55 | 0.00 | 0.00% | 0 | 1,478 | 0.20 | 0.25 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 555.00 | 3.35 | 3.60 | 3.30 | 0.00 | 0.00% | 0 | 8 | 0.21 | 0.21 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 560.00 | 2.23 | 2.70 | 2.59 | 0.00 | 0.00% | 0 | 1,765 | 0.21 | 0.17 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 565.00 | 1.52 | 2.35 | 2.10 | 0.00 | 0.00% | 0 | 7 | 0.20 | 0.13 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 570.00 | 1.43 | 1.55 | 1.54 | 0.00 | 0.00% | 0 | 933 | 0.21 | 0.11 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 580.00 | 0.55 | 1.31 | 0.89 | 0.00 | 0.00% | 0 | 1,382 | 0.20 | 0.07 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 590.00 | 0.43 | 0.72 | 0.54 | 0.00 | 0.00% | 0 | 1,470 | 0.22 | 0.04 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 600.00 | 0.38 | 0.42 | 0.40 | 0.00 | 0.00% | 0 | 2,667 | 0.23 | 0.03 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 610.00 | 0.27 | 0.41 | 0.27 | 0.00 | 0.00% | 0 | 243 | 0.25 | 0.01 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 620.00 | 0.15 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 867 | 0.27 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 640.00 | 0.10 | 0.98 | 0.20 | 0.00 | 0.00% | 0 | 604 | 0.32 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 660.00 | 0.12 | 0.38 | 0.25 | 0.00 | 0.00% | 0 | 2,233 | 0.34 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 680.00 | 0.02 | 0.34 | 0.18 | 0.00 | 0.00% | 0 | 158 | 0.33 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 700.00 | 0.01 | 0.63 | 0.36 | 0.00 | 0.00% | 0 | 134 | 0.39 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
| 720.00 | 0.01 | 1.08 | 0.30 | 0.00 | 0.00% | 0 | 34 | 0.45 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:49 PM EST |
| 740.00 | 0.00 | 1.98 | 0.38 | 0.00 | 0.00% | 0 | 9 | 0.67 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:49 PM EST |
| 760.00 | 0.00 | 0.56 | 0.48 | 0.00 | 0.00% | 0 | 112 | 0.58 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:49 PM EST |
| 780.00 | 0.00 | 0.85 | 0.12 | 0.00 | 0.00% | 0 | 522 | 0.65 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 800.00 | 0.00 | 1.80 | 0.05 | 0.00 | 0.00% | 0 | 26 | 0.77 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
| 820.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 1,272 | 0.54 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.44 | 0.13 | 0.00 | 0.00% | 0 | 15 | 0.79 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:49 PM EST |
| 320.00 | 0.00 | 1.80 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 330.00 | 0.00 | 1.75 | 1.57 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 1/21/2025 3:59:49 PM EST |
| 340.00 | 0.01 | 0.41 | 0.20 | 0.00 | 0.00% | 0 | 21 | 0.57 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:49 PM EST |
| 350.00 | 0.00 | 0.33 | 0.44 | 0.00 | 0.00% | 0 | 18 | 0.57 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 360.00 | 0.00 | 2.53 | 0.24 | 0.00 | 0.00% | 0 | 9 | 0.83 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:49 PM EST |
| 370.00 | 0.00 | 2.53 | 0.21 | 0.00 | 0.00% | 0 | 10 | 0.78 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:49 PM EST |
| 380.00 | 0.01 | 0.62 | 1.04 | 0.00 | 0.00% | 0 | 20 | 0.46 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 1/21/2025 3:59:49 PM EST |
| 390.00 | 0.00 | 0.99 | 0.50 | 0.00 | 0.00% | 0 | 49 | 0.57 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:49 PM EST |
| 400.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 655 | 0.39 | 0.00 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 410.00 | 0.00 | 0.39 | 0.13 | 0.00 | 0.00% | 0 | 195 | 0.37 | 0.00 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 420.00 | 0.06 | 0.32 | 0.18 | 0.00 | 0.00% | 0 | 173 | 0.35 | -0.01 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 430.00 | 0.15 | 0.38 | 0.25 | 0.00 | 0.00% | 0 | 265 | 0.32 | -0.01 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 440.00 | 0.23 | 0.41 | 0.29 | 0.00 | 0.00% | 0 | 376 | 0.30 | -0.02 | 0.00 | -0.10 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 450.00 | 0.40 | 0.47 | 0.42 | 0.00 | 0.00% | 0 | 1,066 | 0.28 | -0.03 | 0.00 | -0.12 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 460.00 | 0.57 | 0.66 | 0.61 | 0.00 | 0.00% | 0 | 292 | 0.27 | -0.05 | 0.00 | -0.14 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 470.00 | 0.85 | 1.01 | 0.89 | 0.00 | 0.00% | 0 | 718 | 0.25 | -0.07 | 0.00 | -0.16 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 475.00 | 0.84 | 1.47 | 1.19 | 0.00 | 0.00% | 0 | 3 | 0.24 | -0.09 | 0.00 | -0.17 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 480.00 | 1.42 | 1.59 | 1.58 | 0.00 | 0.00% | 0 | 1,318 | 0.24 | -0.10 | 0.00 | -0.18 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 485.00 | 1.73 | 2.19 | 1.85 | 0.00 | 0.00% | 0 | 26 | 0.24 | -0.12 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 490.00 | 2.31 | 2.51 | 2.41 | 0.00 | 0.00% | 0 | 2,315 | 0.23 | -0.14 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 495.00 | 2.83 | 3.25 | 3.06 | 0.00 | 0.00% | 0 | 7 | 0.22 | -0.17 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 497.50 | 3.40 | 3.65 | % | 0 | 0 | 0.23 | -0.19 | 0.01 | -0.21 | 1/21/2025 3:59:49 PM EST | |||
| 500.00 | 3.90 | 4.10 | 4.10 | 0.00 | 0.00% | 0 | 1,256 | 0.22 | -0.20 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 502.50 | 4.20 | 4.95 | 4.76 | 0.00 | 0.00% | 0 | 4 | 0.22 | -0.22 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 505.00 | 4.95 | 5.25 | 5.66 | 0.00 | 0.00% | 0 | 6 | 0.22 | -0.24 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 507.50 | 5.55 | 5.85 | 5.98 | 0.00 | 0.00% | 0 | 5 | 0.22 | -0.26 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 510.00 | 6.30 | 7.05 | 6.50 | 0.00 | 0.00% | 0 | 624 | 0.22 | -0.29 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 512.50 | 7.05 | 7.80 | 8.45 | 0.00 | 0.00% | 0 | 9 | 0.22 | -0.31 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 515.00 | 7.90 | 8.65 | 8.85 | 0.00 | 0.00% | 0 | 10 | 0.22 | -0.34 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 517.50 | 8.15 | 10.15 | 9.40 | 0.00 | 0.00% | 0 | 2 | 0.22 | -0.37 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 520.00 | 8.55 | 10.20 | 10.13 | 0.00 | 0.00% | 0 | 1,555 | 0.21 | -0.40 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 522.50 | 10.80 | 12.20 | 12.50 | 0.00 | 0.00% | 0 | 13 | 0.22 | -0.43 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 525.00 | 11.60 | 12.60 | 12.70 | 0.00 | 0.00% | 0 | 34 | 0.21 | -0.46 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 527.50 | 13.20 | 14.15 | 13.82 | 0.00 | 0.00% | 0 | 2 | 0.22 | -0.49 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 530.00 | 14.35 | 16.40 | 14.93 | 0.00 | 0.00% | 0 | 784 | 0.21 | -0.52 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 532.50 | 15.45 | 17.90 | % | 0 | 0 | 0.21 | -0.56 | 0.01 | -0.24 | 1/21/2025 3:59:49 PM EST | |||
| 535.00 | 17.25 | 18.85 | % | 0 | 0 | 0.22 | -0.59 | 0.01 | -0.23 | 1/21/2025 3:59:49 PM EST | |||
| 537.50 | 17.65 | 20.10 | % | 0 | 0 | 0.20 | -0.62 | 0.01 | -0.23 | 1/21/2025 3:59:49 PM EST | |||
| 540.00 | 20.30 | 22.30 | 20.72 | 0.00 | 0.00% | 0 | 705 | 0.22 | -0.64 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 542.50 | 22.05 | 24.25 | 25.17 | 0.00 | 0.00% | 0 | 10 | 0.21 | -0.67 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 545.00 | 23.70 | 26.55 | % | 0 | 0 | 0.22 | -0.70 | 0.01 | -0.20 | 1/21/2025 3:59:49 PM EST | |||
| 550.00 | 27.45 | 29.30 | 28.45 | 0.00 | 0.00% | 0 | 563 | 0.20 | -0.75 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 555.00 | 29.75 | 32.55 | % | 0 | 0 | 0.27 | -0.79 | 0.01 | -0.16 | 1/21/2025 3:59:49 PM EST | |||
| 560.00 | 36.05 | 38.40 | 39.79 | 0.00 | 0.00% | 0 | 388 | 0.23 | -0.83 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 565.00 | 38.35 | 44.20 | 41.25 | 0.00 | 0.00% | 0 | 2 | 0.31 | -0.87 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 570.00 | 44.85 | 46.55 | 54.65 | 0.00 | 0.00% | 0 | 163 | 0.29 | -0.89 | 0.01 | -0.11 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 580.00 | 54.10 | 56.45 | 65.49 | 0.00 | 0.00% | 0 | 39 | 0.29 | -0.93 | 0.00 | -0.08 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 590.00 | 63.65 | 67.85 | 73.96 | 0.00 | 0.00% | 0 | 50 | 0.36 | -0.96 | 0.00 | -0.05 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 600.00 | 73.55 | 76.50 | 75.61 | 0.00 | 0.00% | 0 | 45 | 0.39 | -0.97 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 610.00 | 81.30 | 89.35 | 85.61 | 0.00 | 0.00% | 0 | 19 | 0.48 | -0.99 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 620.00 | 92.75 | 97.85 | 106.45 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.99 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 640.00 | 111.45 | 119.40 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 660.00 | 131.30 | 139.20 | 62.60 | 0.00 | 0.00% | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 1/21/2025 3:59:49 PM EST |
| 680.00 | 151.85 | 159.15 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 700.00 | 172.90 | 179.25 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 720.00 | 191.40 | 199.35 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 740.00 | 211.35 | 219.45 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 760.00 | 231.40 | 239.45 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 780.00 | 251.40 | 259.40 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 800.00 | 271.30 | 279.35 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 820.00 | 291.30 | 299.40 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST |