Options Chain for OPPFI INC COM CL A (OPFI) - $12.25 as of 1/22/2025 9:09:58 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 9.90 | 4.40 | 0.00 | 0.00% | 0 | 6 | 4.18 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:54 PM EST |
| 5.00 | 6.80 | 7.40 | 4.50 | 0.00 | 0.00% | 0 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:54 PM EST |
| 7.50 | 4.60 | 4.90 | 4.43 | 0.00 | 0.00% | 0 | 325 | 1.25 | 0.96 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 10.00 | 2.40 | 2.85 | 2.50 | +0.25 | +11.12% | 2 | 1,665 | 0.79 | 0.81 | 0.10 | -0.01 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 12.50 | 0.85 | 1.10 | 1.05 | +0.25 | +31.25% | 47 | 1,259 | 0.77 | 0.47 | 0.15 | -0.02 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 15.00 | 0.25 | 0.50 | 0.40 | +0.05 | +14.29% | 7 | 1,873 | 0.83 | 0.23 | 0.10 | -0.02 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 17.50 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 607 | 0.94 | 0.11 | 0.06 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.03 | 0.02 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.84 | 0.01 | 0.01 | 0.00 | 1/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 93 | 2.23 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 438 | 1.03 | -0.04 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 10.00 | 0.15 | 0.35 | 0.15 | -0.12 | -44.45% | 1 | 511 | 0.72 | -0.19 | 0.10 | -0.01 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 12.50 | 1.05 | 1.40 | 1.15 | -0.15 | -11.54% | 1 | 70 | 0.79 | -0.53 | 0.15 | -0.02 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 15.00 | 2.75 | 3.30 | 4.00 | 0.00 | 0.00% | 0 | 2 | 0.69 | -0.77 | 0.10 | -0.02 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 17.50 | 5.20 | 5.60 | % | 0 | 0 | 1.10 | -0.89 | 0.06 | -0.01 | 1/21/2025 3:59:54 PM EST | |||
| 20.00 | 7.70 | 8.10 | % | 0 | 0 | 1.20 | -0.97 | 0.02 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 22.50 | 10.10 | 10.50 | % | 0 | 0 | 1.56 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:54 PM EST |