Options Chain for NEOGENOMICS INC COM NEW (NEO) - $14.22 as of 1/22/2025 9:06:20 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 5.00 | 7.20 | 11.00 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 7.50 | 4.70 | 8.60 | 9.40 | 0.00 | 0.00% | 0 | 3 | 1.72 | 1.00 | 0.00 | 0.00 | 9/19/2024 | 1/21/2025 3:59:54 PM EST |
| 9.00 | 3.80 | 7.10 | % | 0 | 0 | 2.15 | 0.98 | 0.01 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 10.00 | 2.95 | 5.30 | 5.51 | 0.00 | 0.00% | 0 | 2 | 1.18 | 0.95 | 0.03 | -0.01 | 11/22/2024 | 1/21/2025 3:59:54 PM EST |
| 11.00 | 1.80 | 4.70 | 3.30 | 0.00 | 0.00% | 0 | 13 | 0.82 | 0.89 | 0.06 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 12.50 | 0.85 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 188 | 0.54 | 0.76 | 0.10 | -0.02 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 14.00 | 0.85 | 1.25 | 0.99 | 0.00 | 0.00% | 0 | 222 | 0.67 | 0.58 | 0.14 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 15.00 | 0.45 | 0.80 | 0.46 | -0.22 | -32.36% | 1 | 464 | 0.49 | 0.42 | 0.17 | -0.02 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 16.00 | 0.15 | 0.45 | 0.28 | 0.00 | 0.00% | 0 | 216 | 0.42 | 0.24 | 0.15 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 1,302 | 0.59 | 0.07 | 0.07 | 0.00 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 19.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 338 | 0.68 | 0.02 | 0.02 | 0.00 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,976 | 0.67 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 21.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 238 | 1.50 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 518 | 1.64 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 1/21/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 32 | 1.53 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 1/21/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 1/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 3.34 | -0.02 | 0.01 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 5 | 1.64 | -0.05 | 0.03 | -0.01 | 9/9/2024 | 1/21/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.30 | % | 0 | 0 | 0.73 | -0.11 | 0.06 | -0.01 | 1/21/2025 3:59:54 PM EST | |||
| 12.50 | 0.20 | 0.50 | 0.69 | 0.00 | 0.00% | 0 | 154 | 0.56 | -0.24 | 0.10 | -0.02 | 1/14/2025 | 1/21/2025 3:59:54 PM EST |
| 14.00 | 0.70 | 1.25 | 0.60 | 0.00 | 0.00% | 0 | 1,047 | 0.56 | -0.42 | 0.14 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 15.00 | 1.15 | 1.95 | 1.25 | 0.00 | 0.00% | 0 | 222 | 0.54 | -0.58 | 0.17 | -0.02 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 16.00 | 1.85 | 2.60 | 3.64 | 0.00 | 0.00% | 0 | 219 | 0.29 | -0.76 | 0.15 | -0.01 | 1/14/2025 | 1/21/2025 3:59:54 PM EST |
| 17.50 | 2.90 | 3.60 | 5.03 | 0.00 | 0.00% | 0 | 131 | 0.63 | -0.93 | 0.07 | 0.00 | 1/14/2025 | 1/21/2025 3:59:54 PM EST |
| 19.00 | 3.40 | 6.90 | 1.50 | 0.00 | 0.00% | 0 | 0 | 1.46 | -0.98 | 0.02 | 0.00 | 12/11/2024 | 1/21/2025 3:59:54 PM EST |
| 20.00 | 5.20 | 7.10 | 5.10 | 0.00 | 0.00% | 0 | 4 | 1.01 | -1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 21.00 | 6.10 | 8.80 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 22.50 | 7.50 | 10.50 | 6.40 | 0.00 | 0.00% | 0 | 1,081 | 1.11 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 1/21/2025 3:59:54 PM EST |
| 25.00 | 10.60 | 11.90 | 8.83 | 0.00 | 0.00% | 0 | 55 | 1.55 | -1.00 | 0.00 | 0.00 | 8/13/2024 | 1/21/2025 3:59:54 PM EST |
| 30.00 | 14.70 | 17.70 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST |