Options Chain for NCINO INC COM (NCNO) - $33.02 as of 1/22/2025 9:06:15 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.90 | 18.10 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:44 PM EST | |||
| 20.00 | 12.30 | 14.70 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:44 PM EST | |||
| 22.50 | 8.90 | 13.10 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:44 PM EST | |||
| 25.00 | 6.40 | 10.70 | 10.20 | 0.00 | 0.00% | 0 | 6 | 1.12 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 1/21/2025 3:59:44 PM EST |
| 30.00 | 2.15 | 4.70 | 3.80 | 0.00 | 0.00% | 0 | 376 | 0.26 | 0.90 | 0.06 | -0.01 | 1/21/2025 | 1/21/2025 3:59:44 PM EST |
| 35.00 | 0.35 | 0.60 | 0.47 | 0.00 | 0.00% | 0 | 1,611 | 0.28 | 0.29 | 0.13 | -0.02 | 1/21/2025 | 1/21/2025 3:59:44 PM EST |
| 40.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 1,006 | 0.39 | 0.01 | 0.01 | 0.00 | 1/16/2025 | 1/21/2025 3:59:44 PM EST |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 758 | 0.51 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:44 PM EST |
| 50.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 583 | 0.83 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:44 PM EST |
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:44 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 32 | 0.99 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 1/21/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.35 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:44 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 3:59:44 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:44 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 42 | 0.53 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 3:59:44 PM EST |
| 30.00 | 0.05 | 0.30 | 0.13 | 0.00 | 0.00% | 0 | 764 | 0.30 | -0.10 | 0.06 | -0.01 | 1/21/2025 | 1/21/2025 3:59:44 PM EST |
| 35.00 | 1.65 | 2.35 | 2.15 | 0.00 | 0.00% | 0 | 494 | 0.37 | -0.71 | 0.13 | -0.02 | 1/15/2025 | 1/21/2025 3:59:44 PM EST |
| 40.00 | 5.30 | 8.70 | 6.70 | 0.00 | 0.00% | 0 | 41 | 0.43 | -0.99 | 0.01 | 0.00 | 1/21/2025 | 1/21/2025 3:59:44 PM EST |
| 45.00 | 9.60 | 13.80 | 7.90 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 1/21/2025 3:59:44 PM EST |
| 50.00 | 14.50 | 18.70 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:44 PM EST | |||
| 55.00 | 19.50 | 23.70 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:44 PM EST | |||
| 60.00 | 24.50 | 28.70 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:44 PM EST |