Options Chain for HDFC BANK LTD SPONSORED ADS (HDB) - $59.05 as of 1/22/2025 8:50:45 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.10 | 26.50 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 40.00 | 17.10 | 21.50 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 45.00 | 12.50 | 16.10 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 50.00 | 7.80 | 11.30 | 8.70 | 0.00 | 0.00% | 0 | 20 | 0.86 | 0.99 | 0.01 | -0.01 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 55.00 | 4.30 | 4.80 | 4.75 | 0.00 | 0.00% | 0 | 52 | 0.28 | 0.86 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 60.00 | 1.00 | 2.00 | 1.20 | 0.00 | 0.00% | 0 | 388 | 0.24 | 0.45 | 0.10 | -0.03 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 65.00 | 0.15 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 1,336 | 0.25 | 0.09 | 0.04 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 139 | 0.33 | 0.01 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.05 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.05 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 2.20 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.70 | 0.16 | 0.00 | 0.00% | 0 | 133 | 0.57 | -0.01 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 55.00 | 0.35 | 1.00 | 0.40 | 0.00 | 0.00% | 0 | 378 | 0.33 | -0.14 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 60.00 | 0.70 | 2.70 | 2.10 | 0.00 | 0.00% | 0 | 323 | 0.25 | -0.55 | 0.10 | -0.03 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 65.00 | 5.50 | 8.30 | 6.16 | 0.00 | 0.00% | 0 | 91 | 0.69 | -0.91 | 0.04 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 70.00 | 9.40 | 13.10 | % | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 75.00 | 14.30 | 18.10 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 80.00 | 19.90 | 23.50 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 85.00 | 24.20 | 28.50 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 90.00 | 29.20 | 33.50 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 95.00 | 34.20 | 38.50 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST |