Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $70.25 as of 1/22/2025 8:48:17 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 28.20 | 32.40 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 45.00 | 23.40 | 27.50 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 50.00 | 18.40 | 22.00 | 16.35 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.99 | 0.00 | -0.02 | 1/2/2025 | 1/21/2025 3:59:57 PM EST |
| 55.00 | 13.70 | 17.50 | 11.08 | 0.00 | 0.00% | 0 | 7 | 0.82 | 0.97 | 0.01 | -0.03 | 1/2/2025 | 1/21/2025 3:59:57 PM EST |
| 60.00 | 10.60 | 12.10 | 10.00 | 0.00 | 0.00% | 0 | 31 | 0.62 | 0.90 | 0.02 | -0.05 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 65.00 | 6.90 | 7.40 | 7.23 | 0.00 | 0.00% | 0 | 401 | 0.45 | 0.76 | 0.03 | -0.06 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 70.00 | 3.90 | 4.40 | 3.80 | 0.00 | 0.00% | 0 | 269 | 0.46 | 0.56 | 0.04 | -0.07 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 75.00 | 2.15 | 2.35 | 2.20 | 0.00 | 0.00% | 0 | 266 | 0.46 | 0.36 | 0.04 | -0.07 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 80.00 | 0.90 | 2.85 | 1.00 | 0.00 | 0.00% | 0 | 484 | 0.61 | 0.20 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 85.00 | 0.35 | 0.95 | 0.45 | 0.00 | 0.00% | 0 | 429 | 0.52 | 0.10 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 4 | 0.41 | 0.05 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 2.20 | % | 0 | 0 | 1.05 | 0.02 | 0.00 | -0.01 | 1/21/2025 3:59:57 PM EST | |||
| 100.00 | 0.00 | 2.15 | % | 0 | 0 | 1.14 | 0.01 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.84 | -0.01 | 0.00 | -0.02 | 12/30/2024 | 1/21/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.95 | 0.50 | 0.00 | 0.00% | 0 | 32 | 0.78 | -0.03 | 0.01 | -0.03 | 1/14/2025 | 1/21/2025 3:59:57 PM EST |
| 60.00 | 0.40 | 0.85 | 0.73 | 0.00 | 0.00% | 0 | 80 | 0.50 | -0.10 | 0.02 | -0.05 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 65.00 | 1.10 | 2.05 | 1.90 | 0.00 | 0.00% | 0 | 268 | 0.48 | -0.24 | 0.03 | -0.06 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 70.00 | 3.40 | 4.70 | 3.98 | 0.00 | 0.00% | 0 | 212 | 0.54 | -0.44 | 0.04 | -0.07 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 75.00 | 4.30 | 8.80 | 9.68 | 0.00 | 0.00% | 0 | 125 | 0.78 | -0.64 | 0.04 | -0.07 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 80.00 | 8.20 | 13.00 | % | 0 | 0 | 0.85 | -0.80 | 0.03 | -0.05 | 1/21/2025 3:59:57 PM EST | |||
| 85.00 | 12.60 | 17.40 | 18.32 | 0.00 | 0.00% | 0 | 253 | 0.92 | -0.90 | 0.02 | -0.03 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 90.00 | 17.50 | 22.30 | % | 0 | 0 | 1.03 | -0.95 | 0.01 | -0.02 | 1/21/2025 3:59:57 PM EST | |||
| 95.00 | 22.50 | 27.20 | % | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.01 | 1/21/2025 3:59:57 PM EST | |||
| 100.00 | 27.80 | 31.80 | % | 0 | 0 | 1.23 | -0.99 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 105.00 | 32.80 | 36.80 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST |