Options Chain for ZENATECH INC COM NEW (ZENA) - $3.39 as of 1/7/2026 6:34:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.35 | 1.05 | 1.02 | -0.01 | -0.98% | 0.42 | 60 | 1,270 | 2.28 | 0.81 | 0.20 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.03 | +25.00% | 0.03 | 23 | 2,358 | 1.15 | 0.21 | 0.21 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,249 | 1.65 | 0.04 | 0.06 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,009 | 2.05 | 0.01 | 0.01 | 0.00 | 12/29/2025 | 1/7/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.13 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.15 | 0.17 | 0.00 | 0.00% | 0.06 | 10 | 549 | 1.10 | -0.19 | 0.20 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 5.00 | 1.70 | 2.05 | 1.88 | 1.87 | -0.04 | -2.10% | 0.38 | 37 | 1,105 | 1.21 | -0.79 | 0.21 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 7.50 | 3.90 | 4.90 | 4.40 | 4.20 | -0.09 | -2.10% | 0.59 | 1 | 59 | 3.30 | -0.96 | 0.06 | 0.00 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 10.00 | 5.90 | 8.80 | 7.35 | 5.30 | 0.00 | 0.00% | 0.73 | 0 | 32 | 7.12 | -0.99 | 0.01 | 0.00 | 10/9/2025 | 1/7/2026 3:59:51 PM EST |
| 12.50 | 8.30 | 11.20 | 9.75 | % | 0.78 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:51 PM EST |