Options Chain for YUM CHINA HLDGS INC COM (YUMC) - $47.55 as of 1/19/2026 8:49:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.80 | 19.80 | 17.80 | % | 0.59 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 32.50 | 13.30 | 17.30 | 15.30 | % | 0.47 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 35.00 | 11.50 | 14.30 | 12.90 | % | 0.37 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 37.50 | 8.40 | 11.80 | 10.10 | % | 0.27 | 0 | 0 | 0.98 | 0.98 | 0.01 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 40.00 | 7.30 | 8.80 | 8.05 | 8.05 | % | 0.20 | 2 | 0 | 0.68 | 0.95 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST | |
| 42.50 | 4.50 | 7.50 | 6.00 | 5.82 | % | 0.14 | 16 | 0 | 0.78 | 0.86 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 3:59:52 PM EST | |
| 45.00 | 2.55 | 5.20 | 3.88 | 3.55 | 0.00 | 0.00% | 0.09 | 0 | 156 | 0.63 | 0.73 | 0.06 | -0.03 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 47.50 | 1.85 | 2.20 | 2.03 | 2.11 | -0.54 | -20.38% | 0.04 | 256 | 47 | 0.32 | 0.55 | 0.08 | -0.03 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 50.00 | 0.80 | 1.10 | 0.95 | 1.01 | -0.29 | -22.31% | 0.02 | 20 | 274 | 0.31 | 0.34 | 0.08 | -0.03 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 52.50 | 0.35 | 0.50 | 0.43 | 0.35 | -0.35 | -50.00% | 0.01 | 1,581 | 247 | 0.31 | 0.18 | 0.06 | -0.02 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.18 | -0.07 | -28.00% | 0.00 | 3 | 286 | 0.33 | 0.08 | 0.03 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.58 | 0.03 | 0.02 | 0.00 | 12/26/2025 | 1/16/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.68 | 0.01 | 0.01 | 0.00 | 12/31/2025 | 1/16/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.12 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 37.50 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | -0.02 | 0.01 | -0.01 | 1/12/2026 | 1/16/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.05 | -25.00% | 0.01 | 208 | 152 | 0.49 | -0.05 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 42.50 | 0.20 | 0.45 | 0.33 | 0.42 | +0.07 | +20.00% | 0.01 | 6 | 231 | 0.34 | -0.14 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 45.00 | 0.60 | 1.00 | 0.80 | 0.95 | +0.15 | +18.75% | 0.02 | 19 | 735 | 0.33 | -0.27 | 0.06 | -0.03 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 47.50 | 1.50 | 1.85 | 1.68 | 1.78 | -0.12 | -6.32% | 0.04 | 26 | 64 | 0.31 | -0.45 | 0.08 | -0.03 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 50.00 | 3.00 | 4.10 | 3.55 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.37 | -0.66 | 0.08 | -0.03 | 1/14/2026 | 1/16/2026 3:59:52 PM EST |
| 52.50 | 3.80 | 5.80 | 4.80 | % | 0.09 | 0 | 0 | 0.46 | -0.82 | 0.06 | -0.02 | 1/16/2026 3:59:52 PM EST | |||
| 55.00 | 6.30 | 8.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.57 | -0.92 | 0.03 | -0.01 | 12/31/2025 | 1/16/2026 3:59:52 PM EST |
| 57.50 | 7.80 | 11.90 | 9.85 | % | 0.17 | 0 | 0 | 0.90 | -0.97 | 0.02 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 60.00 | 10.30 | 14.40 | 12.35 | % | 0.21 | 0 | 0 | 1.00 | -0.99 | 0.01 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 65.00 | 15.30 | 19.40 | 17.35 | % | 0.27 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST |