Options Chain for YUM BRANDS INC COM (YUM) - $162.65 as of 2/19/2026 6:25:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 66.40 | 70.50 | 68.45 | % | 0.72 | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 100.00 | 61.30 | 65.50 | 63.40 | % | 0.63 | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 105.00 | 56.30 | 60.50 | 58.40 | % | 0.56 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 110.00 | 51.40 | 55.50 | 53.45 | % | 0.49 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 115.00 | 46.40 | 50.50 | 48.45 | % | 0.42 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 120.00 | 41.30 | 45.50 | 43.40 | % | 0.36 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 125.00 | 36.40 | 40.50 | 38.45 | % | 0.31 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 130.00 | 31.40 | 35.50 | 33.45 | % | 0.26 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 135.00 | 26.40 | 30.50 | 28.45 | 27.82 | +8.97 | +47.59% | 0.21 | 20 | 10 | 3.77 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 140.00 | 21.40 | 25.50 | 23.45 | 22.82 | +8.87 | +63.59% | 0.17 | 36 | 12 | 3.27 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 145.00 | 16.40 | 20.50 | 18.45 | 18.15 | +3.65 | +25.18% | 0.13 | 19 | 6 | 2.77 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 150.00 | 11.40 | 15.50 | 13.45 | 12.83 | +2.63 | +25.79% | 0.09 | 40 | 18 | 2.27 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 155.00 | 6.40 | 10.50 | 8.45 | 8.30 | +0.50 | +6.41% | 0.05 | 10,013 | 753 | 1.75 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 160.00 | 2.15 | 4.90 | 3.53 | 3.25 | +0.14 | +4.51% | 0.02 | 10,008 | 596 | 0.99 | 0.92 | 0.14 | -0.08 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 165.00 | 0.10 | 0.85 | 0.48 | 0.17 | -0.28 | -62.23% | 0.00 | 8 | 530 | 0.37 | 0.24 | 0.11 | -0.33 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 13 | 950 | 0.52 | 0.01 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.78 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.02 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/19/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.06 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.48 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/19/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.45 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/19/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.96 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/19/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.47 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.62 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.49 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 18 | 729 | 0.97 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.40 | -0.20 | -33.34% | 0.00 | 2 | 154 | 0.59 | -0.08 | 0.14 | -0.08 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 165.00 | 1.85 | 3.90 | 2.88 | 3.30 | +0.35 | +11.87% | 0.02 | 40 | 54 | 0.73 | -0.76 | 0.11 | -0.33 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 170.00 | 6.80 | 9.10 | 7.95 | 9.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.27 | -0.99 | 0.01 | -0.01 | 2/17/2026 | 2/19/2026 3:59:56 PM EST |
| 175.00 | 11.30 | 14.10 | 12.70 | 22.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 2/19/2026 3:59:56 PM EST |
| 180.00 | 16.20 | 19.40 | 17.80 | 21.55 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.17 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 3:59:56 PM EST |
| 185.00 | 21.50 | 24.20 | 22.85 | 26.27 | 0.00 | 0.00% | 0.12 | 0 | 3 | 2.42 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 3:59:56 PM EST |
| 190.00 | 25.40 | 29.40 | 27.40 | 37.11 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/19/2026 3:59:56 PM EST |
| 195.00 | 30.20 | 34.30 | 32.25 | % | 0.17 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 200.00 | 35.40 | 39.30 | 37.35 | % | 0.19 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 210.00 | 45.40 | 49.30 | 47.35 | % | 0.23 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST |