Options Chain for WELLS FARGO CO NEW COM (WFC) - $93.56 as of 1/13/2026 10:16:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 51.50 | 55.85 | 53.68 | 42.20 | 0.00 | 0.00% | 1.34 | 0 | 4 | 2.19 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 1/13/2026 3:59:57 PM EST |
| 42.50 | 49.05 | 53.10 | 51.08 | 40.30 | 0.00 | 0.00% | 1.20 | 0 | 46 | 2.06 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 1/13/2026 3:59:57 PM EST |
| 45.00 | 46.55 | 50.85 | 48.70 | 48.40 | 0.00 | 0.00% | 1.08 | 0 | 6 | 1.94 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 3:59:57 PM EST |
| 47.50 | 44.20 | 48.30 | 46.25 | 38.23 | 0.00 | 0.00% | 0.97 | 0 | 20 | 1.81 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 1/13/2026 3:59:57 PM EST |
| 50.00 | 41.55 | 45.80 | 43.68 | 46.10 | 0.00 | 0.00% | 0.87 | 0 | 43 | 1.70 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 3:59:57 PM EST |
| 55.00 | 36.70 | 40.90 | 38.80 | 39.90 | 0.00 | 0.00% | 0.71 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/13/2026 3:59:57 PM EST |
| 60.00 | 31.65 | 35.65 | 33.65 | 35.20 | 0.00 | 0.00% | 0.56 | 0 | 25 | 1.29 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:57 PM EST |
| 65.00 | 26.80 | 30.75 | 28.78 | 29.57 | -1.03 | -3.37% | 0.44 | 1 | 25 | 1.13 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 67.50 | 24.30 | 28.20 | 26.25 | 22.80 | 0.00 | 0.00% | 0.39 | 0 | 11 | 1.03 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/13/2026 3:59:57 PM EST |
| 70.00 | 21.80 | 24.70 | 23.25 | 24.77 | 0.00 | 0.00% | 0.33 | 0 | 33 | 0.78 | 0.99 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:57 PM EST |
| 72.50 | 20.10 | 22.45 | 21.28 | 22.70 | -1.40 | -5.81% | 0.29 | 3 | 3,243 | 0.75 | 0.99 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 75.00 | 17.65 | 19.45 | 18.55 | 21.05 | 0.00 | 0.00% | 0.25 | 0 | 97 | 0.59 | 0.98 | 0.00 | -0.01 | 1/9/2026 | 1/13/2026 3:59:57 PM EST |
| 77.50 | 16.00 | 16.70 | 16.35 | 17.05 | -0.11 | -0.65% | 0.21 | 12 | 401 | 0.48 | 0.96 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 80.00 | 13.60 | 14.30 | 13.95 | 14.68 | 0.00 | 0.00% | 0.17 | 0 | 1,507 | 0.32 | 0.93 | 0.01 | -0.02 | 1/12/2026 | 1/13/2026 3:59:57 PM EST |
| 82.50 | 11.30 | 11.95 | 11.63 | 12.78 | -1.12 | -8.06% | 0.14 | 16 | 674 | 0.33 | 0.89 | 0.02 | -0.02 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 85.00 | 9.10 | 9.70 | 9.40 | 10.65 | -0.15 | -1.39% | 0.11 | 10 | 14,741 | 0.32 | 0.83 | 0.03 | -0.03 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 87.50 | 7.05 | 7.60 | 7.33 | 7.47 | -0.82 | -9.90% | 0.08 | 72 | 1,899 | 0.30 | 0.76 | 0.03 | -0.04 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 90.00 | 5.45 | 5.70 | 5.58 | 5.50 | -1.60 | -22.54% | 0.06 | 111 | 1,843 | 0.30 | 0.67 | 0.04 | -0.04 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 92.50 | 3.85 | 4.05 | 3.95 | 3.92 | -0.98 | -20.00% | 0.04 | 268 | 1,461 | 0.29 | 0.56 | 0.05 | -0.04 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 95.00 | 2.60 | 2.71 | 2.66 | 2.62 | -0.83 | -24.06% | 0.03 | 1,747 | 12,448 | 0.28 | 0.44 | 0.05 | -0.04 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 97.50 | 1.60 | 1.70 | 1.65 | 1.70 | -0.53 | -23.77% | 0.02 | 214 | 2,463 | 0.27 | 0.33 | 0.04 | -0.04 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 100.00 | 0.96 | 1.01 | 0.99 | 0.97 | -0.44 | -31.21% | 0.01 | 11,398 | 11,963 | 0.26 | 0.22 | 0.04 | -0.03 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 105.00 | 0.28 | 0.32 | 0.30 | 0.31 | -0.12 | -27.91% | 0.00 | 1,295 | 2,604 | 0.26 | 0.09 | 0.02 | -0.02 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 110.00 | 0.07 | 0.18 | 0.13 | 0.12 | -0.04 | -25.00% | 0.00 | 19 | 403 | 0.28 | 0.03 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 115.00 | 0.01 | 0.17 | 0.09 | 0.09 | +0.03 | +50.00% | 0.00 | 4 | 52 | 0.30 | 0.01 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.41 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.12 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 1.07 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.01 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/13/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 47.50 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.77 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/13/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.11 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 86 | 1.46 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/13/2026 3:59:57 PM EST |
| 60.00 | 0.01 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 891 | 0.59 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 3:59:57 PM EST |
| 65.00 | 0.01 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,810 | 0.50 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:57 PM EST |
| 67.50 | 0.01 | 0.22 | 0.12 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 405 | 0.47 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 70.00 | 0.03 | 0.15 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 3 | 2,024 | 0.43 | -0.01 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 72.50 | 0.13 | 0.23 | 0.18 | 0.17 | -0.01 | -5.56% | 0.00 | 690 | 1,194 | 0.45 | -0.01 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 75.00 | 0.17 | 0.27 | 0.22 | 0.19 | -0.03 | -13.64% | 0.00 | 8 | 4,902 | 0.41 | -0.02 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 77.50 | 0.26 | 0.31 | 0.29 | 0.28 | -0.01 | -3.45% | 0.00 | 39 | 3,735 | 0.38 | -0.04 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 80.00 | 0.37 | 0.45 | 0.41 | 0.41 | +0.02 | +5.13% | 0.01 | 105 | 2,546 | 0.36 | -0.07 | 0.01 | -0.02 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 82.50 | 0.57 | 0.61 | 0.59 | 0.59 | +0.10 | +20.41% | 0.01 | 209 | 9,581 | 0.34 | -0.11 | 0.02 | -0.02 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 85.00 | 0.85 | 0.89 | 0.87 | 0.88 | +0.13 | +17.34% | 0.01 | 813 | 3,965 | 0.32 | -0.17 | 0.03 | -0.03 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 87.50 | 1.29 | 1.43 | 1.36 | 1.43 | +0.38 | +36.19% | 0.02 | 162 | 3,481 | 0.31 | -0.24 | 0.03 | -0.04 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 90.00 | 1.94 | 2.03 | 1.99 | 2.00 | +0.37 | +22.70% | 0.02 | 644 | 3,248 | 0.29 | -0.33 | 0.04 | -0.04 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 92.50 | 2.88 | 3.05 | 2.97 | 2.94 | +0.43 | +17.14% | 0.03 | 10,356 | 1,360 | 0.29 | -0.44 | 0.05 | -0.04 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 95.00 | 4.05 | 4.30 | 4.18 | 4.25 | +0.40 | +10.39% | 0.04 | 138 | 820 | 0.28 | -0.56 | 0.05 | -0.04 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 97.50 | 5.50 | 6.05 | 5.78 | 5.85 | +0.80 | +15.85% | 0.06 | 51 | 252 | 0.27 | -0.67 | 0.04 | -0.04 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 100.00 | 7.30 | 7.95 | 7.63 | 7.62 | +1.79 | +30.71% | 0.08 | 6 | 179 | 0.27 | -0.78 | 0.04 | -0.03 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 105.00 | 11.65 | 12.30 | 11.98 | 9.59 | 0.00 | 0.00% | 0.11 | 0 | 60 | 0.23 | -0.91 | 0.02 | -0.02 | 1/9/2026 | 1/13/2026 3:59:57 PM EST |
| 110.00 | 14.90 | 18.40 | 16.65 | % | 0.15 | 0 | 0 | 0.56 | -0.97 | 0.01 | -0.01 | 1/13/2026 3:59:57 PM EST | |||
| 115.00 | 19.90 | 23.60 | 21.75 | 24.25 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 12/5/2025 | 1/13/2026 3:59:57 PM EST |
| 120.00 | 24.60 | 28.55 | 26.58 | % | 0.22 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 125.00 | 29.40 | 33.55 | 31.48 | % | 0.25 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 130.00 | 34.40 | 38.50 | 36.45 | % | 0.28 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 135.00 | 39.35 | 43.60 | 41.48 | % | 0.31 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 140.00 | 44.45 | 48.55 | 46.50 | % | 0.33 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 145.00 | 49.30 | 53.50 | 51.40 | % | 0.35 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST |