Options Chain for VENTYX BIOSCIENCES INC COM (VTYX) - $13.73 as of 1/8/2026 12:47:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 13.40 | 11.25 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 5.00 | 6.60 | 11.10 | 8.85 | % | 1.77 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 7.50 | 6.20 | 7.50 | 6.85 | 6.27 | +0.07 | +1.13% | 0.91 | 7 | 357 | 2.48 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:57 PM EST |
| 10.00 | 3.80 | 4.20 | 4.00 | 3.82 | -0.10 | -2.56% | 0.40 | 2,554 | 2,646 | 0.96 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:57 PM EST |
| 12.50 | 1.40 | 1.60 | 1.50 | 1.40 | -0.20 | -12.50% | 0.12 | 193 | 364 | 0.23 | 0.86 | 0.16 | 0.00 | 1/8/2026 | 1/8/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 2,645 | 3,944 | 0.18 | 0.23 | 0.23 | -0.01 | 1/8/2026 | 1/8/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 198 | 0 | 0.42 | 0.01 | 0.02 | 0.00 | 1/8/2026 | 1/8/2026 3:59:57 PM EST | |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/8/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/8/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 2,696 | 1.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.59 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.22 | -88.00% | 0.00 | 529 | 198 | 0.24 | -0.14 | 0.16 | 0.00 | 1/8/2026 | 1/8/2026 3:59:57 PM EST |
| 15.00 | 1.20 | 1.50 | 1.35 | 1.20 | -0.30 | -20.00% | 0.09 | 116 | 124 | 0.32 | -0.77 | 0.23 | -0.01 | 1/8/2026 | 1/8/2026 3:59:57 PM EST |
| 17.50 | 1.25 | 5.90 | 3.58 | % | 0.20 | 0 | 0 | 1.83 | -0.99 | 0.02 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 20.00 | 3.80 | 8.40 | 6.10 | % | 0.30 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 22.50 | 6.30 | 10.90 | 8.60 | % | 0.38 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 25.00 | 8.80 | 13.40 | 11.10 | % | 0.44 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 30.00 | 13.80 | 18.40 | 16.10 | % | 0.54 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST |