Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $174.16 as of 1/7/2026 6:31:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 100.75 | 104.10 | 102.43 | 104.85 | 0.00 | 0.00% | 1.46 | 0 | 84 | 1.75 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 75.00 | 95.70 | 99.10 | 97.40 | 79.68 | 0.00 | 0.00% | 1.30 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:58 PM EST |
| 80.00 | 90.70 | 94.15 | 92.43 | 109.20 | 0.00 | 0.00% | 1.16 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 1/7/2026 3:59:58 PM EST |
| 85.00 | 86.10 | 89.20 | 87.65 | 88.36 | 0.00 | 0.00% | 1.03 | 0 | 36 | 1.44 | 1.00 | 0.00 | -0.01 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 90.00 | 80.85 | 84.45 | 82.65 | 65.51 | 0.00 | 0.00% | 0.92 | 0 | 39 | 1.39 | 1.00 | 0.00 | -0.01 | 12/18/2025 | 1/7/2026 3:59:58 PM EST |
| 95.00 | 76.10 | 79.35 | 77.73 | 60.83 | 0.00 | 0.00% | 0.82 | 0 | 78 | 1.28 | 1.00 | 0.00 | -0.01 | 12/18/2025 | 1/7/2026 3:59:58 PM EST |
| 100.00 | 71.15 | 74.50 | 72.83 | 67.05 | 0.00 | 0.00% | 0.73 | 0 | 87 | 1.23 | 0.99 | 0.00 | -0.01 | 12/29/2025 | 1/7/2026 3:59:58 PM EST |
| 105.00 | 66.10 | 69.65 | 67.88 | 61.44 | 0.00 | 0.00% | 0.65 | 0 | 45 | 1.13 | 0.99 | 0.00 | -0.02 | 12/22/2025 | 1/7/2026 3:59:58 PM EST |
| 110.00 | 61.90 | 64.45 | 63.18 | 65.05 | 0.00 | 0.00% | 0.57 | 0 | 149 | 1.01 | 0.98 | 0.00 | -0.03 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 115.00 | 56.75 | 60.15 | 58.45 | 59.27 | +5.23 | +9.68% | 0.51 | 1 | 36 | 1.02 | 0.97 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 120.00 | 52.30 | 55.05 | 53.68 | 53.65 | 0.00 | 0.00% | 0.45 | 0 | 87 | 0.90 | 0.95 | 0.00 | -0.05 | 1/2/2026 | 1/7/2026 3:59:58 PM EST |
| 125.00 | 48.10 | 50.45 | 49.28 | 40.77 | 0.00 | 0.00% | 0.39 | 0 | 39 | 0.78 | 0.93 | 0.00 | -0.06 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 130.00 | 43.55 | 46.30 | 44.93 | 43.25 | 0.00 | 0.00% | 0.35 | 0 | 35 | 0.76 | 0.91 | 0.00 | -0.08 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 135.00 | 39.00 | 41.90 | 40.45 | 34.36 | 0.00 | 0.00% | 0.30 | 0 | 35 | 0.73 | 0.88 | 0.01 | -0.09 | 12/30/2025 | 1/7/2026 3:59:58 PM EST |
| 140.00 | 34.90 | 37.35 | 36.13 | 36.13 | -1.47 | -3.91% | 0.26 | 4 | 150 | 0.69 | 0.85 | 0.01 | -0.11 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 145.00 | 31.00 | 33.40 | 32.20 | 32.20 | -1.80 | -5.30% | 0.22 | 2 | 47 | 0.68 | 0.81 | 0.01 | -0.13 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 150.00 | 26.65 | 29.85 | 28.25 | 28.00 | -2.50 | -8.20% | 0.19 | 4 | 340 | 0.66 | 0.77 | 0.01 | -0.14 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 155.00 | 23.25 | 26.90 | 25.08 | 24.75 | -2.05 | -7.65% | 0.16 | 8 | 292 | 0.66 | 0.72 | 0.01 | -0.15 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 160.00 | 19.90 | 23.20 | 21.55 | 22.15 | -1.61 | -6.78% | 0.13 | 1 | 443 | 0.64 | 0.67 | 0.01 | -0.17 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 165.00 | 17.80 | 20.85 | 19.33 | 20.00 | -1.00 | -4.77% | 0.12 | 20 | 346 | 0.66 | 0.62 | 0.01 | -0.17 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 170.00 | 14.50 | 18.15 | 16.33 | 16.20 | -1.80 | -10.00% | 0.10 | 137 | 1,008 | 0.64 | 0.57 | 0.01 | -0.18 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 175.00 | 13.45 | 14.25 | 13.85 | 14.55 | -1.05 | -6.74% | 0.08 | 29 | 780 | 0.63 | 0.52 | 0.01 | -0.18 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 180.00 | 11.35 | 12.20 | 11.78 | 11.77 | -1.33 | -10.16% | 0.07 | 318 | 1,216 | 0.63 | 0.46 | 0.01 | -0.18 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 185.00 | 9.50 | 10.35 | 9.93 | 9.69 | -1.51 | -13.49% | 0.05 | 139 | 773 | 0.62 | 0.41 | 0.01 | -0.17 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 190.00 | 7.95 | 8.25 | 8.10 | 8.08 | -1.33 | -14.14% | 0.04 | 292 | 1,228 | 0.61 | 0.37 | 0.01 | -0.17 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 195.00 | 6.65 | 7.85 | 7.25 | 7.55 | -0.38 | -4.80% | 0.04 | 16 | 779 | 0.63 | 0.32 | 0.01 | -0.16 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 200.00 | 5.50 | 6.05 | 5.78 | 5.72 | -1.12 | -16.38% | 0.03 | 253 | 8,786 | 0.62 | 0.28 | 0.01 | -0.15 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 210.00 | 3.30 | 4.25 | 3.78 | 4.13 | -0.39 | -8.63% | 0.02 | 336 | 929 | 0.61 | 0.21 | 0.01 | -0.12 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 220.00 | 1.13 | 2.80 | 1.97 | 2.40 | -0.71 | -22.83% | 0.01 | 118 | 678 | 0.55 | 0.15 | 0.01 | -0.10 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 230.00 | 1.40 | 2.18 | 1.79 | 1.64 | -0.45 | -21.54% | 0.01 | 109 | 637 | 0.62 | 0.10 | 0.01 | -0.08 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 240.00 | 0.70 | 2.81 | 1.76 | 0.96 | -0.09 | -8.58% | 0.01 | 2 | 467 | 0.66 | 0.07 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 250.00 | 0.37 | 0.75 | 0.56 | 0.75 | -0.09 | -10.72% | 0.00 | 10 | 7,419 | 0.58 | 0.05 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 260.00 | 0.01 | 0.50 | 0.26 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.51 | 0.03 | 0.00 | -0.03 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 270.00 | 0.12 | 0.75 | 0.44 | 0.35 | +0.06 | +20.69% | 0.00 | 1 | 117 | 0.63 | 0.02 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 280.00 | 0.12 | 0.15 | 0.14 | 0.16 | -0.11 | -40.75% | 0.00 | 27 | 512 | 0.59 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 0.39 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.72 | 0.01 | 0.00 | -0.01 | 12/15/2025 | 1/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.14 | 1.07 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/7/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.93 | 0.47 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.40 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.87 | 0.44 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.48 | 0.24 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.07 | 0.00 | 0.00 | -0.01 | 12/18/2025 | 1/7/2026 3:59:58 PM EST |
| 90.00 | 0.10 | 1.01 | 0.56 | 0.16 | -0.34 | -68.00% | 0.01 | 3 | 34 | 0.97 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 1 | 44 | 1.00 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 100.00 | 0.08 | 0.54 | 0.31 | 0.29 | +0.04 | +16.00% | 0.00 | 1 | 77 | 0.76 | -0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 105.00 | 0.04 | 0.60 | 0.32 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.68 | -0.01 | 0.00 | -0.02 | 1/2/2026 | 1/7/2026 3:59:58 PM EST |
| 110.00 | 0.26 | 0.57 | 0.42 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.69 | -0.02 | 0.00 | -0.03 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 115.00 | 0.28 | 2.63 | 1.46 | 0.72 | -0.17 | -19.11% | 0.01 | 3 | 57 | 0.78 | -0.03 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 120.00 | 0.45 | 1.15 | 0.80 | 1.07 | +0.12 | +12.64% | 0.01 | 31 | 7,986 | 0.65 | -0.05 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 125.00 | 0.07 | 2.20 | 1.14 | 1.43 | +0.12 | +9.16% | 0.01 | 21 | 652 | 0.58 | -0.07 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 130.00 | 1.58 | 2.70 | 2.14 | 1.91 | +0.19 | +11.05% | 0.02 | 19 | 7,632 | 0.69 | -0.09 | 0.00 | -0.08 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 135.00 | 2.00 | 3.10 | 2.55 | 2.47 | -0.09 | -3.52% | 0.02 | 17 | 1,022 | 0.65 | -0.12 | 0.01 | -0.09 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 140.00 | 3.30 | 3.50 | 3.40 | 3.40 | +0.38 | +12.59% | 0.02 | 50 | 8,196 | 0.65 | -0.15 | 0.01 | -0.11 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 145.00 | 4.40 | 4.65 | 4.53 | 4.41 | -0.04 | -0.90% | 0.03 | 44 | 533 | 0.65 | -0.19 | 0.01 | -0.13 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 150.00 | 5.70 | 6.00 | 5.85 | 5.85 | +0.65 | +12.50% | 0.04 | 100 | 1,684 | 0.64 | -0.23 | 0.01 | -0.14 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 155.00 | 7.25 | 7.50 | 7.38 | 6.87 | +0.29 | +4.41% | 0.05 | 19 | 538 | 0.64 | -0.28 | 0.01 | -0.15 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 160.00 | 9.00 | 9.60 | 9.30 | 8.50 | +0.30 | +3.66% | 0.06 | 26 | 1,657 | 0.64 | -0.33 | 0.01 | -0.17 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 165.00 | 11.05 | 11.75 | 11.40 | 10.72 | +0.52 | +5.10% | 0.07 | 11 | 742 | 0.63 | -0.38 | 0.01 | -0.17 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 170.00 | 11.75 | 15.45 | 13.60 | 13.47 | +1.16 | +9.43% | 0.08 | 8 | 1,450 | 0.62 | -0.43 | 0.01 | -0.18 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 175.00 | 14.40 | 17.80 | 16.10 | 15.95 | +1.03 | +6.91% | 0.09 | 15 | 306 | 0.62 | -0.48 | 0.01 | -0.18 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 180.00 | 16.95 | 20.90 | 18.93 | 18.25 | -1.10 | -5.69% | 0.11 | 23 | 743 | 0.61 | -0.54 | 0.01 | -0.18 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 185.00 | 20.10 | 24.00 | 22.05 | 21.30 | +0.75 | +3.65% | 0.12 | 15 | 210 | 0.61 | -0.59 | 0.01 | -0.17 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 190.00 | 24.00 | 27.35 | 25.68 | 26.40 | 0.00 | 0.00% | 0.14 | 0 | 230 | 0.61 | -0.63 | 0.01 | -0.17 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 195.00 | 27.60 | 30.85 | 29.23 | 28.66 | -7.18 | -20.04% | 0.15 | 4 | 100 | 0.61 | -0.68 | 0.01 | -0.16 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 200.00 | 31.80 | 33.85 | 32.83 | 34.95 | 0.00 | 0.00% | 0.16 | 0 | 138 | 0.60 | -0.72 | 0.01 | -0.15 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 210.00 | 39.30 | 42.00 | 40.65 | 42.60 | 0.00 | 0.00% | 0.19 | 0 | 31 | 0.57 | -0.79 | 0.01 | -0.12 | 12/12/2025 | 1/7/2026 3:59:58 PM EST |
| 220.00 | 47.75 | 50.75 | 49.25 | 56.15 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.69 | -0.85 | 0.01 | -0.10 | 12/12/2025 | 1/7/2026 3:59:58 PM EST |
| 230.00 | 57.20 | 59.85 | 58.53 | 53.00 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.70 | -0.90 | 0.01 | -0.08 | 12/2/2025 | 1/7/2026 3:59:58 PM EST |
| 240.00 | 66.75 | 69.35 | 68.05 | 68.47 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.73 | -0.93 | 0.00 | -0.06 | 12/11/2025 | 1/7/2026 3:59:58 PM EST |
| 250.00 | 76.40 | 79.90 | 78.15 | % | 0.31 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.04 | 1/7/2026 3:59:58 PM EST | |||
| 260.00 | 86.35 | 89.95 | 88.15 | % | 0.34 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.03 | 1/7/2026 3:59:58 PM EST | |||
| 270.00 | 96.35 | 99.80 | 98.08 | % | 0.36 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.02 | 1/7/2026 3:59:58 PM EST | |||
| 280.00 | 106.40 | 109.95 | 108.18 | 93.47 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 12/5/2025 | 1/7/2026 3:59:58 PM EST |
| 290.00 | 116.35 | 119.85 | 118.10 | 107.73 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 12/4/2025 | 1/7/2026 3:59:58 PM EST |