Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $7.04 as of 1/2/2026 8:42:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.95 | 5.20 | 4.08 | 3.70 | 0.00 | 0.00% | 1.63 | 0 | 28 | 3.76 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/2/2026 3:59:48 PM EST |
| 5.00 | 2.00 | 2.45 | 2.23 | 2.15 | -0.10 | -4.45% | 0.45 | 2 | 344 | 1.32 | 0.91 | 0.08 | 0.00 | 1/2/2026 | 1/2/2026 3:59:48 PM EST |
| 7.50 | 0.55 | 0.65 | 0.60 | 0.60 | +0.05 | +9.10% | 0.08 | 96 | 5,062 | 0.70 | 0.46 | 0.22 | -0.01 | 1/2/2026 | 1/2/2026 3:59:48 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.01 | -6.25% | 0.01 | 171 | 3,425 | 0.77 | 0.16 | 0.11 | -0.01 | 1/2/2026 | 1/2/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 66 | 806 | 0.96 | 0.05 | 0.05 | 0.00 | 1/2/2026 | 1/2/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 960 | 1.11 | 0.01 | 0.01 | 0.00 | 12/31/2025 | 1/2/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 938 | 1.44 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/2/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 542 | 1.93 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/2/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 216 | 2.47 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/2/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.65 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.15 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 1/2/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 65 | 3.34 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 1/2/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.03 | +25.00% | 0.02 | 10,002 | 3,698 | 0.91 | -0.09 | 0.08 | 0.00 | 1/2/2026 | 1/2/2026 3:59:48 PM EST |
| 7.50 | 0.90 | 1.05 | 0.98 | 1.00 | -0.15 | -13.05% | 0.13 | 84 | 7,005 | 0.70 | -0.54 | 0.22 | -0.01 | 1/2/2026 | 1/2/2026 3:59:48 PM EST |
| 10.00 | 2.95 | 3.50 | 3.23 | 3.11 | -0.07 | -2.21% | 0.32 | 4 | 12,378 | 1.35 | -0.84 | 0.11 | -0.01 | 1/2/2026 | 1/2/2026 3:59:48 PM EST |
| 12.50 | 5.00 | 7.50 | 6.25 | 5.67 | +0.07 | +1.25% | 0.50 | 3 | 436 | 3.26 | -0.95 | 0.05 | 0.00 | 1/2/2026 | 1/2/2026 3:59:48 PM EST |
| 15.00 | 7.30 | 10.00 | 8.65 | 8.05 | +0.03 | +0.38% | 0.58 | 4 | 929 | 3.57 | -0.99 | 0.01 | 0.00 | 1/2/2026 | 1/2/2026 3:59:48 PM EST |
| 17.50 | 9.80 | 12.50 | 11.15 | 10.95 | 0.00 | 0.00% | 0.64 | 0 | 68 | 3.82 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/2/2026 3:59:48 PM EST |
| 20.00 | 11.90 | 15.00 | 13.45 | 10.36 | 0.00 | 0.00% | 0.67 | 0 | 2 | 4.03 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 1/2/2026 3:59:48 PM EST |
| 22.50 | 14.40 | 17.50 | 15.95 | 13.30 | 0.00 | 0.00% | 0.71 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 1/2/2026 3:59:48 PM EST |
| 25.00 | 16.90 | 20.00 | 18.45 | % | 0.74 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:48 PM EST | |||
| 30.00 | 21.60 | 25.00 | 23.30 | % | 0.78 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:48 PM EST | |||
| 35.00 | 26.60 | 30.00 | 28.30 | % | 0.81 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:48 PM EST |