Options Chain for (VERB) - $14.50 as of 5/5/2026 10:05:06 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
10.00 1.20 10.00 5.60 % 0.56 0 0 EST
12.50 0.05 10.00 5.03 % 0.40 0 0 EST
15.00 0.00 9.40 4.70 % 0.31 0 0 EST
17.50 0.00 8.90 4.45 % 0.25 0 0 EST
20.00 0.00 9.00 4.50 % 0.23 0 0 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
10.00 0.00 10.00 5.00 % 0.50 0 0 EST
12.50 0.00 10.00 5.00 4.30 % 0.40 18 0 8/29/2025 EST
15.00 2.00 11.00 6.50 % 0.43 0 0 EST
17.50 4.00 13.00 8.50 % 0.49 0 0 EST
20.00 6.00 15.00 10.50 % 0.53 0 0 EST