Options Chain for UNION PAC CORP COM (UNP) - $251.45 as of 2/6/2026 3:37:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 136.20 | 140.00 | 138.10 | % | 1.20 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 120.00 | 131.00 | 135.00 | 133.00 | % | 1.11 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 125.00 | 126.10 | 130.00 | 128.05 | % | 1.02 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 130.00 | 121.20 | 124.90 | 123.05 | % | 0.95 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 135.00 | 116.20 | 120.00 | 118.10 | % | 0.87 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 140.00 | 111.10 | 115.00 | 113.05 | % | 0.81 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 145.00 | 106.20 | 110.00 | 108.10 | % | 0.75 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 150.00 | 101.20 | 105.00 | 103.10 | 89.35 | 0.00 | 0.00% | 0.69 | 0 | 4 | 1.80 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 2/6/2026 3:59:48 PM EST |
| 155.00 | 96.20 | 100.00 | 98.10 | % | 0.63 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 160.00 | 91.10 | 95.10 | 93.10 | % | 0.58 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 165.00 | 86.10 | 90.00 | 88.05 | % | 0.53 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 170.00 | 81.40 | 85.10 | 83.25 | % | 0.49 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 175.00 | 76.40 | 79.50 | 77.95 | % | 0.45 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 180.00 | 71.50 | 75.10 | 73.30 | % | 0.41 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 185.00 | 66.40 | 70.00 | 68.20 | % | 0.37 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 190.00 | 62.10 | 65.00 | 63.55 | 48.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 2/6/2026 3:59:48 PM EST |
| 195.00 | 56.40 | 60.10 | 58.25 | % | 0.30 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 200.00 | 51.50 | 54.90 | 53.20 | % | 0.27 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 205.00 | 46.50 | 50.10 | 48.30 | 30.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 2/6/2026 3:59:48 PM EST |
| 207.50 | 44.10 | 46.50 | 45.30 | % | 0.22 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 210.00 | 41.50 | 44.40 | 42.95 | 22.00 | 0.00 | 0.00% | 0.20 | 0 | 22 | 0.67 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:48 PM EST |
| 212.50 | 39.00 | 41.70 | 40.35 | 19.88 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.61 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 3:59:48 PM EST |
| 215.00 | 36.60 | 39.10 | 37.85 | 23.35 | 0.00 | 0.00% | 0.18 | 0 | 26 | 0.56 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 2/6/2026 3:59:48 PM EST |
| 217.50 | 34.10 | 36.70 | 35.40 | 12.70 | 0.00 | 0.00% | 0.16 | 0 | 29 | 0.54 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/6/2026 3:59:48 PM EST |
| 220.00 | 31.50 | 34.60 | 33.05 | 30.43 | 0.00 | 0.00% | 0.15 | 0 | 112 | 0.56 | 1.00 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 3:59:48 PM EST |
| 222.50 | 29.10 | 31.80 | 30.45 | 24.41 | 0.00 | 0.00% | 0.14 | 0 | 40 | 0.49 | 1.00 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 3:59:48 PM EST |
| 225.00 | 27.10 | 29.20 | 28.15 | 16.85 | 0.00 | 0.00% | 0.13 | 0 | 985 | 0.44 | 0.99 | 0.00 | -0.03 | 2/3/2026 | 2/6/2026 3:59:48 PM EST |
| 227.50 | 24.90 | 26.80 | 25.85 | 19.71 | 0.00 | 0.00% | 0.11 | 0 | 79 | 0.42 | 0.99 | 0.00 | -0.04 | 2/4/2026 | 2/6/2026 3:59:48 PM EST |
| 230.00 | 21.70 | 24.60 | 23.15 | 22.50 | +2.00 | +9.76% | 0.10 | 1 | 1,701 | 0.42 | 0.98 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:48 PM EST |
| 232.50 | 19.40 | 22.30 | 20.85 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.41 | 0.97 | 0.01 | -0.05 | 2/2/2026 | 2/6/2026 3:59:48 PM EST |
| 235.00 | 16.90 | 19.70 | 18.30 | 17.35 | -0.35 | -1.98% | 0.08 | 1 | 1,007 | 0.36 | 0.94 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:48 PM EST |
| 237.50 | 14.60 | 17.30 | 15.95 | 13.73 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.34 | 0.91 | 0.01 | -0.09 | 2/4/2026 | 2/6/2026 3:59:48 PM EST |
| 240.00 | 13.70 | 15.00 | 14.35 | 13.77 | +0.85 | +6.58% | 0.06 | 11 | 6,295 | 0.27 | 0.88 | 0.02 | -0.10 | 2/6/2026 | 2/6/2026 3:59:48 PM EST |
| 242.50 | 11.10 | 13.20 | 12.15 | 10.55 | +0.05 | +0.48% | 0.05 | 1 | 85 | 0.33 | 0.83 | 0.02 | -0.12 | 2/6/2026 | 2/6/2026 3:59:48 PM EST |
| 245.00 | 9.50 | 10.20 | 9.85 | 9.20 | -0.20 | -2.13% | 0.04 | 18 | 1,215 | 0.23 | 0.77 | 0.03 | -0.14 | 2/6/2026 | 2/6/2026 3:59:48 PM EST |
| 247.50 | 7.50 | 8.50 | 8.00 | 8.23 | +2.03 | +32.75% | 0.03 | 6 | 539 | 0.24 | 0.70 | 0.03 | -0.15 | 2/6/2026 | 2/6/2026 3:59:48 PM EST |
| 250.00 | 5.80 | 6.70 | 6.25 | 6.00 | +0.30 | +5.27% | 0.03 | 15 | 1,768 | 0.23 | 0.62 | 0.03 | -0.16 | 2/6/2026 | 2/6/2026 3:59:48 PM EST |
| 252.50 | 4.40 | 5.20 | 4.80 | 4.94 | +0.19 | +4.00% | 0.02 | 8 | 18 | 0.23 | 0.54 | 0.04 | -0.17 | 2/6/2026 | 2/6/2026 3:59:48 PM EST |
| 255.00 | 3.10 | 3.90 | 3.50 | 3.50 | +0.24 | +7.37% | 0.01 | 17 | 2,535 | 0.22 | 0.44 | 0.04 | -0.16 | 2/6/2026 | 2/6/2026 3:59:48 PM EST |
| 260.00 | 1.60 | 1.90 | 1.75 | 1.72 | -0.05 | -2.83% | 0.01 | 1,103 | 1,022 | 0.21 | 0.28 | 0.03 | -0.14 | 2/6/2026 | 2/6/2026 3:59:48 PM EST |
| 265.00 | 0.55 | 1.10 | 0.83 | 0.65 | -0.27 | -29.35% | 0.00 | 24 | 74 | 0.22 | 0.16 | 0.02 | -0.11 | 2/6/2026 | 2/6/2026 3:59:48 PM EST |
| 270.00 | 0.20 | 0.50 | 0.35 | 0.32 | +0.12 | +60.00% | 0.00 | 1,050 | 116 | 0.21 | 0.09 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:48 PM EST |
| 275.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.31 | 0.04 | 0.01 | -0.04 | 2/4/2026 | 2/6/2026 3:59:48 PM EST |
| 280.00 | 0.00 | 2.20 | 1.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.01 | 0.00 | -0.01 | 11/11/2025 | 2/6/2026 3:59:48 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.56 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 2/6/2026 3:59:48 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 2/6/2026 3:59:48 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/6/2026 3:59:48 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.72 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:48 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.76 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/6/2026 3:59:48 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 2/6/2026 3:59:48 PM EST |
| 315.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 2/6/2026 3:59:48 PM EST |
| 320.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 330.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 340.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 2/6/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.82 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 2/6/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/6/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 2/6/2026 3:59:48 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.55 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 3:59:48 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.46 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 3:59:48 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/6/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.29 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/6/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.20 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.13 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.05 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:48 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 682 | 0.97 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:48 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,236 | 0.89 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:48 PM EST |
| 207.50 | 0.00 | 2.15 | 1.08 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/6/2026 3:59:48 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 46 | 444 | 0.44 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:48 PM EST |
| 212.50 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.76 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:48 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | 0.11 | -0.04 | -26.67% | 0.01 | 2 | 1,305 | 0.74 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:48 PM EST |
| 217.50 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.70 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:48 PM EST |
| 220.00 | 0.05 | 0.35 | 0.20 | 0.12 | -0.29 | -70.74% | 0.00 | 15 | 2,367 | 0.37 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:48 PM EST |
| 222.50 | 0.05 | 2.25 | 1.15 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.46 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 3:59:48 PM EST |
| 225.00 | 0.10 | 0.40 | 0.25 | 0.18 | -0.31 | -63.27% | 0.00 | 24 | 1,008 | 0.34 | -0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:48 PM EST |
| 227.50 | 0.05 | 0.55 | 0.30 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.34 | -0.01 | 0.00 | -0.04 | 1/30/2026 | 2/6/2026 3:59:48 PM EST |
| 230.00 | 0.00 | 0.60 | 0.30 | 0.30 | -0.30 | -50.00% | 0.00 | 7 | 380 | 0.35 | -0.02 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:48 PM EST |
| 232.50 | 0.00 | 2.35 | 1.18 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.49 | -0.03 | 0.01 | -0.05 | 1/30/2026 | 2/6/2026 3:59:48 PM EST |
| 235.00 | 0.35 | 0.80 | 0.58 | 0.65 | -0.65 | -50.00% | 0.00 | 32 | 175 | 0.28 | -0.06 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:48 PM EST |
| 237.50 | 0.50 | 1.00 | 0.75 | 0.65 | % | 0.00 | 38 | 0 | 0.27 | -0.09 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 3:59:48 PM EST | |
| 240.00 | 0.75 | 1.10 | 0.93 | 0.95 | -0.51 | -34.94% | 0.00 | 26 | 1,194 | 0.26 | -0.12 | 0.02 | -0.10 | 2/6/2026 | 2/6/2026 3:59:48 PM EST |
| 242.50 | 0.95 | 1.55 | 1.25 | 1.35 | -0.56 | -29.32% | 0.01 | 1 | 11 | 0.27 | -0.17 | 0.02 | -0.12 | 2/6/2026 | 2/6/2026 3:59:48 PM EST |
| 245.00 | 1.30 | 2.00 | 1.65 | 15.42 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.24 | -0.23 | 0.03 | -0.14 | 1/29/2026 | 2/6/2026 3:59:48 PM EST |
| 247.50 | 1.80 | 2.60 | 2.20 | 2.60 | -0.90 | -25.72% | 0.01 | 1 | 62 | 0.23 | -0.30 | 0.03 | -0.15 | 2/6/2026 | 2/6/2026 3:59:48 PM EST |
| 250.00 | 2.50 | 3.40 | 2.95 | 3.00 | -1.30 | -30.24% | 0.01 | 5 | 49 | 0.22 | -0.38 | 0.03 | -0.16 | 2/6/2026 | 2/6/2026 3:59:48 PM EST |
| 252.50 | 3.40 | 4.50 | 3.95 | 3.89 | -1.52 | -28.10% | 0.02 | 158 | 2 | 0.22 | -0.46 | 0.04 | -0.17 | 2/6/2026 | 2/6/2026 3:59:48 PM EST |
| 255.00 | 4.70 | 5.90 | 5.30 | 6.40 | % | 0.02 | 5 | 0 | 0.21 | -0.56 | 0.04 | -0.16 | 2/6/2026 | 2/6/2026 3:59:48 PM EST | |
| 260.00 | 8.10 | 9.40 | 8.75 | % | 0.03 | 0 | 0 | 0.21 | -0.72 | 0.03 | -0.14 | 2/6/2026 3:59:48 PM EST | |||
| 265.00 | 11.70 | 13.90 | 12.80 | % | 0.05 | 0 | 0 | 0.32 | -0.84 | 0.02 | -0.11 | 2/6/2026 3:59:48 PM EST | |||
| 270.00 | 16.10 | 19.10 | 17.60 | % | 0.07 | 0 | 0 | 0.40 | -0.91 | 0.01 | -0.07 | 2/6/2026 3:59:48 PM EST | |||
| 275.00 | 21.00 | 23.90 | 22.45 | % | 0.08 | 0 | 0 | 0.45 | -0.96 | 0.01 | -0.04 | 2/6/2026 3:59:48 PM EST | |||
| 280.00 | 26.00 | 29.20 | 27.60 | % | 0.10 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 2/6/2026 3:59:48 PM EST | |||
| 285.00 | 30.20 | 34.20 | 32.20 | % | 0.11 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 2/6/2026 3:59:48 PM EST | |||
| 290.00 | 35.20 | 39.20 | 37.20 | % | 0.13 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 295.00 | 40.20 | 44.30 | 42.25 | % | 0.14 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 300.00 | 45.20 | 49.20 | 47.20 | % | 0.16 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 305.00 | 50.20 | 54.20 | 52.20 | % | 0.17 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 310.00 | 55.20 | 59.20 | 57.20 | % | 0.18 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 315.00 | 60.20 | 64.20 | 62.20 | % | 0.20 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 320.00 | 65.20 | 69.20 | 67.20 | % | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 330.00 | 75.20 | 79.20 | 77.20 | % | 0.23 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 340.00 | 85.20 | 89.20 | 87.20 | % | 0.26 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST |