Options Chain for URANIUM ENERGY CORP COM (UEC) - $14.76 as of 1/9/2026 8:42:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.00 | 14.90 | 13.95 | 12.75 | 0.00 | 0.00% | 13.95 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:57 PM EST |
| 2.00 | 11.95 | 13.95 | 12.95 | 8.40 | 0.00 | 0.00% | 6.47 | 0 | 3 | 7.80 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 1/9/2026 3:59:57 PM EST |
| 3.00 | 11.25 | 12.95 | 12.10 | 9.80 | 0.00 | 0.00% | 4.03 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 1/9/2026 3:59:57 PM EST |
| 4.00 | 9.95 | 11.95 | 10.95 | % | 2.74 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 5.00 | 9.25 | 10.95 | 10.10 | 6.00 | 0.00 | 0.00% | 2.02 | 0 | 32 | 3.87 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/9/2026 3:59:57 PM EST |
| 6.00 | 7.75 | 9.95 | 8.85 | 5.30 | 0.00 | 0.00% | 1.47 | 0 | 37 | 3.29 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 3:59:57 PM EST |
| 7.00 | 7.60 | 8.20 | 7.90 | 7.59 | 0.00 | 0.00% | 1.13 | 0 | 189 | 1.89 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 8.00 | 6.60 | 7.55 | 7.08 | 6.25 | 0.00 | 0.00% | 0.89 | 0 | 145 | 2.02 | 0.98 | 0.01 | 0.00 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 9.00 | 5.80 | 6.45 | 6.13 | 6.08 | +0.49 | +8.77% | 0.68 | 12 | 309 | 1.22 | 0.96 | 0.02 | -0.01 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 10.00 | 4.75 | 5.25 | 5.00 | 5.08 | +1.28 | +33.69% | 0.50 | 65 | 337 | 1.18 | 0.93 | 0.03 | -0.01 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 11.00 | 3.85 | 4.20 | 4.03 | 4.55 | +1.94 | +74.33% | 0.37 | 8 | 118 | 0.70 | 0.88 | 0.05 | -0.01 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 12.00 | 3.15 | 3.40 | 3.28 | 3.15 | +0.05 | +1.62% | 0.27 | 60 | 5,826 | 0.82 | 0.82 | 0.06 | -0.01 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 13.00 | 2.48 | 2.80 | 2.64 | 2.55 | +0.24 | +10.39% | 0.20 | 73 | 1,376 | 0.84 | 0.73 | 0.08 | -0.02 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 14.00 | 1.92 | 2.09 | 2.01 | 2.01 | +0.17 | +9.24% | 0.14 | 126 | 3,719 | 0.81 | 0.63 | 0.10 | -0.02 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 15.00 | 1.44 | 1.55 | 1.50 | 1.44 | +0.06 | +4.35% | 0.10 | 944 | 4,632 | 0.80 | 0.53 | 0.10 | -0.02 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 16.00 | 1.07 | 1.15 | 1.11 | 1.10 | +0.20 | +22.23% | 0.07 | 1,204 | 3,030 | 0.79 | 0.44 | 0.10 | -0.02 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 17.00 | 0.78 | 0.94 | 0.86 | 0.82 | +0.09 | +12.33% | 0.05 | 777 | 4,075 | 0.82 | 0.35 | 0.09 | -0.02 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 18.00 | 0.57 | 0.65 | 0.61 | 0.61 | +0.09 | +17.31% | 0.03 | 66 | 1,358 | 0.80 | 0.28 | 0.08 | -0.02 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 19.00 | 0.42 | 0.54 | 0.48 | 0.57 | +0.18 | +46.16% | 0.03 | 116 | 365 | 0.83 | 0.22 | 0.07 | -0.01 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 20.00 | 0.31 | 0.35 | 0.33 | 0.34 | +0.08 | +30.77% | 0.02 | 12,418 | 3,224 | 0.81 | 0.17 | 0.06 | -0.01 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 21.00 | 0.22 | 0.28 | 0.25 | 0.30 | +0.12 | +66.67% | 0.01 | 81 | 88 | 0.83 | 0.14 | 0.05 | -0.01 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 22.00 | 0.15 | 0.45 | 0.30 | 0.25 | +0.12 | +92.31% | 0.01 | 27 | 255 | 0.93 | 0.10 | 0.04 | -0.01 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 23.00 | 0.10 | 0.26 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 537 | 0.88 | 0.08 | 0.04 | -0.01 | 1/7/2026 | 1/9/2026 3:59:57 PM EST |
| 24.00 | 0.07 | 0.35 | 0.21 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.96 | 0.06 | 0.03 | -0.01 | 11/19/2025 | 1/9/2026 3:59:57 PM EST |
| 25.00 | 0.05 | 0.21 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.92 | 0.05 | 0.02 | -0.01 | 1/6/2026 | 1/9/2026 3:59:57 PM EST |
| 26.00 | 0.04 | 0.12 | 0.08 | 0.07 | -0.11 | -61.12% | 0.00 | 1 | 459 | 0.90 | 0.04 | 0.02 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 0.27 | 0.14 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.22 | 0.02 | 0.01 | 0.00 | 11/11/2025 | 1/9/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.18 | 0.02 | 0.01 | 0.00 | 12/10/2025 | 1/9/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.31 | 0.01 | 0.01 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.24 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.33 | 0.01 | 0.01 | 0.00 | 11/20/2025 | 1/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 1/9/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.13 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 1/9/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.09 | -90.00% | 0.01 | 2 | 9 | 2.22 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.01 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.24 | 0.12 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 132 | 1.96 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 571 | 1.24 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:57 PM EST |
| 8.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 2 | 283 | 0.95 | -0.02 | 0.01 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 9.00 | 0.02 | 0.14 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 330 | 0.87 | -0.04 | 0.02 | -0.01 | 1/7/2026 | 1/9/2026 3:59:57 PM EST |
| 10.00 | 0.09 | 0.21 | 0.15 | 0.15 | -0.01 | -6.25% | 0.01 | 34 | 4,220 | 0.86 | -0.07 | 0.03 | -0.01 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 11.00 | 0.22 | 0.30 | 0.26 | 0.24 | -0.07 | -22.59% | 0.02 | 41 | 1,254 | 0.82 | -0.12 | 0.05 | -0.01 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 12.00 | 0.41 | 0.49 | 0.45 | 0.44 | -0.08 | -15.39% | 0.04 | 25 | 6,724 | 0.80 | -0.18 | 0.06 | -0.01 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 13.00 | 0.70 | 0.75 | 0.73 | 0.71 | -0.12 | -14.46% | 0.06 | 338 | 862 | 0.78 | -0.27 | 0.08 | -0.02 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 14.00 | 1.08 | 1.23 | 1.16 | 1.16 | -0.09 | -7.20% | 0.08 | 292 | 734 | 0.79 | -0.37 | 0.10 | -0.02 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 15.00 | 1.59 | 1.80 | 1.70 | 1.83 | 0.00 | 0.00% | 0.11 | 0 | 474 | 0.80 | -0.47 | 0.10 | -0.02 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 16.00 | 2.21 | 2.40 | 2.31 | 2.13 | -0.30 | -12.35% | 0.14 | 1 | 794 | 0.79 | -0.56 | 0.10 | -0.02 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 17.00 | 2.87 | 3.10 | 2.99 | 3.35 | 0.00 | 0.00% | 0.18 | 0 | 395 | 0.78 | -0.65 | 0.09 | -0.02 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 18.00 | 3.65 | 3.95 | 3.80 | 5.40 | 0.00 | 0.00% | 0.21 | 0 | 88 | 0.80 | -0.72 | 0.08 | -0.02 | 10/21/2025 | 1/9/2026 3:59:57 PM EST |
| 19.00 | 4.30 | 4.80 | 4.55 | 5.30 | 0.00 | 0.00% | 0.24 | 0 | 275 | 0.72 | -0.78 | 0.07 | -0.01 | 10/31/2025 | 1/9/2026 3:59:57 PM EST |
| 20.00 | 5.05 | 5.65 | 5.35 | 6.90 | 0.00 | 0.00% | 0.27 | 0 | 50 | 0.94 | -0.83 | 0.06 | -0.01 | 12/10/2025 | 1/9/2026 3:59:57 PM EST |
| 21.00 | 5.75 | 6.60 | 6.18 | 7.40 | 0.00 | 0.00% | 0.29 | 0 | 32 | 0.99 | -0.86 | 0.05 | -0.01 | 11/3/2025 | 1/9/2026 3:59:57 PM EST |
| 22.00 | 6.65 | 7.55 | 7.10 | 7.10 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.03 | -0.90 | 0.04 | -0.01 | 10/16/2025 | 1/9/2026 3:59:57 PM EST |
| 23.00 | 7.90 | 8.50 | 8.20 | 9.35 | 0.00 | 0.00% | 0.36 | 0 | 10 | 1.07 | -0.92 | 0.04 | -0.01 | 1/5/2026 | 1/9/2026 3:59:57 PM EST |
| 24.00 | 8.95 | 9.55 | 9.25 | 9.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.18 | -0.94 | 0.03 | -0.01 | 10/13/2025 | 1/9/2026 3:59:57 PM EST |
| 25.00 | 9.90 | 10.45 | 10.18 | 9.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.15 | -0.95 | 0.02 | -0.01 | 10/16/2025 | 1/9/2026 3:59:57 PM EST |
| 26.00 | 11.05 | 11.55 | 11.30 | % | 0.43 | 0 | 0 | 1.31 | -0.96 | 0.02 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 27.00 | 11.95 | 12.60 | 12.28 | % | 0.45 | 0 | 0 | 1.41 | -0.98 | 0.01 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 28.00 | 12.80 | 13.45 | 13.13 | % | 0.47 | 0 | 0 | 1.33 | -0.98 | 0.01 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 29.00 | 13.65 | 14.65 | 14.15 | % | 0.49 | 0 | 0 | 1.56 | -0.99 | 0.01 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 30.00 | 14.50 | 16.30 | 15.40 | % | 0.51 | 0 | 0 | 2.08 | -0.99 | 0.01 | 0.00 | 1/9/2026 3:59:57 PM EST |