Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $81.70 as of 1/30/2026 4:02:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 31.70 | 34.45 | 33.08 | 35.80 | 0.00 | 0.00% | 0.70 | 0 | 4 | 1.91 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 4:00:05 PM EST |
| 50.00 | 29.00 | 31.55 | 30.28 | 31.25 | -1.75 | -5.31% | 0.61 | 6 | 202 | 1.63 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 55.00 | 24.00 | 26.50 | 25.25 | 29.50 | 0.00 | 0.00% | 0.46 | 0 | 89 | 1.35 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 4:00:05 PM EST |
| 60.00 | 19.05 | 21.35 | 20.20 | 20.25 | -1.45 | -6.69% | 0.34 | 4 | 78 | 1.07 | 0.99 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 65.00 | 14.20 | 16.80 | 15.50 | 15.49 | -0.61 | -3.79% | 0.24 | 1 | 38 | 0.95 | 0.97 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 70.00 | 10.20 | 11.15 | 10.68 | 10.61 | -0.44 | -3.99% | 0.15 | 28 | 321 | 0.58 | 0.89 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 72.00 | 8.45 | 9.70 | 9.08 | 9.35 | -0.65 | -6.50% | 0.13 | 3 | 6 | 0.47 | 0.84 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 72.50 | 8.10 | 9.85 | 8.98 | 11.80 | 0.00 | 0.00% | 0.12 | 0 | 40 | 0.53 | 0.82 | 0.03 | -0.06 | 1/22/2026 | 1/30/2026 4:00:05 PM EST |
| 73.00 | 7.70 | 8.75 | 8.23 | 8.45 | -1.35 | -13.78% | 0.11 | 8 | 6 | 0.47 | 0.81 | 0.03 | -0.07 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 74.00 | 7.10 | 8.50 | 7.80 | 11.35 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.53 | 0.77 | 0.03 | -0.07 | 1/22/2026 | 1/30/2026 4:00:05 PM EST |
| 75.00 | 6.60 | 7.30 | 6.95 | 7.25 | -0.55 | -7.06% | 0.09 | 10 | 332 | 0.51 | 0.74 | 0.03 | -0.08 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 76.00 | 5.95 | 6.30 | 6.13 | 7.35 | 0.00 | 0.00% | 0.08 | 0 | 151 | 0.49 | 0.70 | 0.04 | -0.08 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 77.00 | 5.35 | 5.65 | 5.50 | 5.35 | -1.40 | -20.75% | 0.07 | 18 | 52 | 0.49 | 0.66 | 0.04 | -0.09 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 77.50 | 5.00 | 5.35 | 5.18 | 5.23 | -1.19 | -18.54% | 0.07 | 25 | 202 | 0.48 | 0.64 | 0.04 | -0.09 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 78.00 | 4.70 | 5.05 | 4.88 | 4.80 | -0.95 | -16.53% | 0.06 | 4 | 85 | 0.48 | 0.62 | 0.04 | -0.09 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 79.00 | 4.15 | 4.50 | 4.33 | 4.25 | -1.10 | -20.57% | 0.05 | 2 | 28 | 0.48 | 0.58 | 0.04 | -0.09 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 80.00 | 3.65 | 3.90 | 3.78 | 3.75 | -1.26 | -25.15% | 0.05 | 333 | 2,625 | 0.48 | 0.53 | 0.04 | -0.09 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 81.00 | 3.15 | 3.40 | 3.28 | 3.25 | -0.75 | -18.75% | 0.04 | 27 | 311 | 0.47 | 0.49 | 0.04 | -0.09 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 82.00 | 2.80 | 2.96 | 2.88 | 2.92 | -0.88 | -23.16% | 0.04 | 84 | 335 | 0.48 | 0.45 | 0.04 | -0.09 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 82.50 | 2.50 | 2.76 | 2.63 | 2.67 | -0.88 | -24.79% | 0.03 | 324 | 2,155 | 0.47 | 0.43 | 0.04 | -0.09 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 83.00 | 2.20 | 2.57 | 2.39 | 2.43 | -1.07 | -30.58% | 0.03 | 192 | 301 | 0.46 | 0.40 | 0.04 | -0.09 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 84.00 | 2.03 | 2.21 | 2.12 | 2.10 | -0.79 | -27.34% | 0.03 | 584 | 449 | 0.47 | 0.36 | 0.04 | -0.08 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 85.00 | 1.73 | 1.86 | 1.80 | 1.73 | -0.77 | -30.80% | 0.02 | 11,044 | 20,350 | 0.47 | 0.33 | 0.04 | -0.08 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 86.00 | 1.44 | 1.59 | 1.52 | 1.46 | -0.59 | -28.78% | 0.02 | 43 | 248 | 0.47 | 0.29 | 0.04 | -0.08 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 87.00 | 1.20 | 1.64 | 1.42 | 1.33 | -0.48 | -26.52% | 0.02 | 13 | 331 | 0.49 | 0.25 | 0.04 | -0.07 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 87.50 | 1.10 | 1.22 | 1.16 | 1.19 | -0.54 | -31.22% | 0.01 | 60 | 8,249 | 0.46 | 0.24 | 0.03 | -0.07 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 88.00 | 0.99 | 1.14 | 1.07 | 1.06 | -0.41 | -27.90% | 0.01 | 32 | 190 | 0.46 | 0.22 | 0.03 | -0.07 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 89.00 | 0.81 | 0.96 | 0.89 | 0.90 | -0.38 | -29.69% | 0.01 | 16 | 70 | 0.46 | 0.19 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 90.00 | 0.70 | 0.94 | 0.82 | 0.74 | -0.41 | -35.66% | 0.01 | 5,017 | 8,864 | 0.48 | 0.17 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 91.00 | 0.40 | 0.66 | 0.53 | 0.61 | -0.30 | -32.97% | 0.01 | 54 | 551 | 0.44 | 0.14 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 92.00 | 0.45 | 0.73 | 0.59 | 0.47 | -0.36 | -43.38% | 0.01 | 7 | 172 | 0.48 | 0.12 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 92.50 | 0.41 | 0.50 | 0.46 | 0.41 | -0.56 | -57.74% | 0.00 | 83 | 5,090 | 0.46 | 0.11 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 93.00 | 0.37 | 0.48 | 0.43 | 0.39 | -0.26 | -40.00% | 0.00 | 64 | 149 | 0.47 | 0.11 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 94.00 | 0.32 | 0.37 | 0.35 | 0.33 | -0.23 | -41.08% | 0.00 | 5 | 155 | 0.47 | 0.09 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 95.00 | 0.27 | 0.30 | 0.29 | 0.28 | -0.18 | -39.13% | 0.00 | 99 | 14,683 | 0.47 | 0.07 | 0.02 | -0.03 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 96.00 | 0.18 | 0.28 | 0.23 | 0.78 | +0.37 | +90.25% | 0.00 | 2 | 136 | 0.47 | 0.06 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 97.50 | 0.17 | 0.24 | 0.21 | 0.17 | -0.13 | -43.34% | 0.00 | 10 | 3,027 | 0.49 | 0.05 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 100.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.06 | -30.00% | 0.00 | 224 | 27,082 | 0.50 | 0.03 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 105.00 | 0.06 | 0.15 | 0.11 | 0.10 | +0.01 | +11.12% | 0.00 | 299 | 3,845 | 0.56 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 110.00 | 0.03 | 0.13 | 0.08 | 0.04 | -0.10 | -71.43% | 0.00 | 31 | 705 | 0.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 115.00 | 0.01 | 0.20 | 0.11 | 0.20 | +0.17 | +566.67% | 0.00 | 2 | 875 | 0.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 120.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 508 | 0.63 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.87 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,169 | 0.89 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.06 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 407 | 1.16 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 851 | 0.96 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.98 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.95 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.81 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 633 | 0.82 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:05 PM EST |
| 60.00 | 0.02 | 0.21 | 0.12 | 0.29 | +0.24 | +480.00% | 0.00 | 1 | 649 | 0.61 | -0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 65.00 | 0.17 | 0.43 | 0.30 | 0.21 | +0.05 | +31.25% | 0.00 | 7 | 11,140 | 0.59 | -0.03 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 70.00 | 0.55 | 0.61 | 0.58 | 0.58 | +0.09 | +18.37% | 0.01 | 486 | 31,511 | 0.50 | -0.11 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 72.00 | 0.83 | 0.96 | 0.90 | 0.85 | -0.02 | -2.30% | 0.01 | 20 | 399 | 0.50 | -0.16 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 72.50 | 0.92 | 1.02 | 0.97 | 0.97 | +0.21 | +27.64% | 0.01 | 33 | 5,743 | 0.49 | -0.18 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 73.00 | 1.02 | 1.14 | 1.08 | 1.11 | +0.24 | +27.59% | 0.01 | 18 | 332 | 0.49 | -0.19 | 0.03 | -0.07 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 74.00 | 1.24 | 1.37 | 1.31 | 1.30 | +0.13 | +11.12% | 0.02 | 55 | 425 | 0.49 | -0.23 | 0.03 | -0.07 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 75.00 | 1.49 | 1.66 | 1.58 | 1.62 | +0.33 | +25.59% | 0.02 | 1,742 | 5,872 | 0.49 | -0.26 | 0.03 | -0.08 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 76.00 | 1.81 | 1.97 | 1.89 | 1.91 | +0.41 | +27.34% | 0.02 | 35 | 287 | 0.48 | -0.30 | 0.04 | -0.08 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 77.00 | 2.15 | 2.32 | 2.24 | 2.27 | +0.06 | +2.72% | 0.03 | 10 | 303 | 0.48 | -0.34 | 0.04 | -0.09 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 77.50 | 2.33 | 2.51 | 2.42 | 2.49 | +0.40 | +19.14% | 0.03 | 222 | 2,592 | 0.48 | -0.36 | 0.04 | -0.09 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 78.00 | 2.53 | 2.72 | 2.63 | 2.85 | +0.70 | +32.56% | 0.03 | 67 | 466 | 0.48 | -0.38 | 0.04 | -0.09 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 79.00 | 2.97 | 3.20 | 3.09 | 3.14 | +0.35 | +12.55% | 0.04 | 28 | 152 | 0.48 | -0.42 | 0.04 | -0.09 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 80.00 | 3.40 | 3.70 | 3.55 | 3.62 | +0.71 | +24.40% | 0.04 | 483 | 8,425 | 0.48 | -0.47 | 0.04 | -0.09 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 81.00 | 3.95 | 4.20 | 4.08 | 4.10 | +0.80 | +24.25% | 0.05 | 64 | 213 | 0.48 | -0.51 | 0.04 | -0.09 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 82.00 | 4.45 | 4.80 | 4.63 | 4.70 | +0.55 | +13.26% | 0.06 | 7 | 212 | 0.47 | -0.55 | 0.04 | -0.09 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 82.50 | 4.85 | 5.10 | 4.98 | 5.27 | +1.08 | +25.78% | 0.06 | 38 | 3,875 | 0.48 | -0.57 | 0.04 | -0.09 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 83.00 | 5.05 | 5.65 | 5.35 | 5.35 | +0.75 | +16.31% | 0.06 | 18 | 314 | 0.49 | -0.60 | 0.04 | -0.09 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 84.00 | 5.80 | 6.05 | 5.93 | 6.00 | +0.75 | +14.29% | 0.07 | 2 | 382 | 0.48 | -0.64 | 0.04 | -0.08 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 85.00 | 6.40 | 6.75 | 6.58 | 6.72 | +1.07 | +18.94% | 0.08 | 240 | 6,850 | 0.47 | -0.67 | 0.04 | -0.08 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 86.00 | 7.15 | 7.85 | 7.50 | 7.05 | -0.09 | -1.27% | 0.09 | 7 | 14 | 0.50 | -0.71 | 0.04 | -0.08 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 87.00 | 7.60 | 8.65 | 8.13 | 8.31 | +1.26 | +17.88% | 0.09 | 7 | 62 | 0.47 | -0.75 | 0.04 | -0.07 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 87.50 | 8.05 | 9.05 | 8.55 | 8.75 | +1.20 | +15.90% | 0.10 | 135 | 918 | 0.48 | -0.76 | 0.03 | -0.07 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 88.00 | 8.40 | 9.40 | 8.90 | 8.90 | +1.20 | +15.59% | 0.10 | 2 | 73 | 0.47 | -0.78 | 0.03 | -0.07 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 89.00 | 9.40 | 10.55 | 9.98 | 8.07 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.51 | -0.81 | 0.03 | -0.06 | 1/26/2026 | 1/30/2026 4:00:05 PM EST |
| 90.00 | 10.20 | 10.75 | 10.48 | 10.75 | +1.30 | +13.76% | 0.12 | 7 | 2,756 | 0.45 | -0.83 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 91.00 | 10.20 | 12.15 | 11.18 | 7.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.62 | -0.86 | 0.03 | -0.05 | 1/21/2026 | 1/30/2026 4:00:05 PM EST |
| 92.00 | 11.45 | 13.05 | 12.25 | % | 0.13 | 0 | 0 | 0.63 | -0.88 | 0.02 | -0.05 | 1/30/2026 4:00:05 PM EST | |||
| 92.50 | 12.25 | 13.45 | 12.85 | 12.85 | 0.00 | 0.00% | 0.14 | 0 | 1,597 | 0.63 | -0.89 | 0.02 | -0.04 | 1/28/2026 | 1/30/2026 4:00:05 PM EST |
| 93.00 | 12.15 | 13.95 | 13.05 | 11.63 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.64 | -0.89 | 0.02 | -0.04 | 1/23/2026 | 1/30/2026 4:00:05 PM EST |
| 94.00 | 13.10 | 14.90 | 14.00 | % | 0.15 | 0 | 0 | 0.66 | -0.91 | 0.02 | -0.04 | 1/30/2026 4:00:05 PM EST | |||
| 95.00 | 14.55 | 16.00 | 15.28 | 14.15 | -0.73 | -4.91% | 0.16 | 2 | 1,375 | 0.71 | -0.93 | 0.02 | -0.03 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 96.00 | 14.20 | 17.75 | 15.98 | % | 0.17 | 0 | 0 | 0.88 | -0.94 | 0.01 | -0.03 | 1/30/2026 4:00:05 PM EST | |||
| 97.50 | 15.65 | 19.25 | 17.45 | 16.83 | 0.00 | 0.00% | 0.18 | 0 | 353 | 0.92 | -0.95 | 0.01 | -0.02 | 1/28/2026 | 1/30/2026 4:00:05 PM EST |
| 100.00 | 19.15 | 21.35 | 20.25 | 19.48 | 0.00 | 0.00% | 0.20 | 0 | 269 | 0.91 | -0.97 | 0.01 | -0.01 | 1/27/2026 | 1/30/2026 4:00:05 PM EST |
| 105.00 | 23.65 | 26.00 | 24.83 | 21.77 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.96 | -0.99 | 0.00 | -0.01 | 1/15/2026 | 1/30/2026 4:00:05 PM EST |
| 110.00 | 28.25 | 32.00 | 30.13 | 26.62 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/30/2026 4:00:05 PM EST |
| 115.00 | 32.85 | 37.05 | 34.95 | 31.98 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/30/2026 4:00:05 PM EST |
| 120.00 | 37.90 | 42.05 | 39.98 | 35.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/30/2026 4:00:05 PM EST |
| 125.00 | 42.85 | 47.05 | 44.95 | 32.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 1/30/2026 4:00:05 PM EST |
| 130.00 | 47.85 | 52.05 | 49.95 | % | 0.38 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 135.00 | 52.90 | 57.05 | 54.98 | 36.45 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 1/30/2026 4:00:05 PM EST |
| 140.00 | 57.90 | 62.00 | 59.95 | % | 0.43 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 145.00 | 62.90 | 67.00 | 64.95 | % | 0.45 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 150.00 | 67.85 | 72.05 | 69.95 | % | 0.47 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST |