Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $106.09 as of 2/6/2026 1:46:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 64.10 | 68.10 | 66.10 | 53.12 | 0.00 | 0.00% | 1.32 | 0 | 2 | 3.26 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:33 PM EST |
| 55.00 | 59.10 | 63.10 | 61.10 | 47.93 | 0.00 | 0.00% | 1.11 | 0 | 9 | 2.96 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:33 PM EST |
| 60.00 | 54.15 | 58.10 | 56.13 | % | 0.94 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:33 PM EST | |||
| 65.00 | 49.25 | 53.10 | 51.18 | 50.52 | 0.00 | 0.00% | 0.79 | 0 | 20 | 2.39 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 3:59:33 PM EST |
| 70.00 | 44.45 | 48.00 | 46.23 | 45.93 | +4.19 | +10.04% | 0.66 | 1 | 20 | 2.14 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 75.00 | 39.45 | 42.95 | 41.20 | 37.42 | 0.00 | 0.00% | 0.55 | 0 | 22 | 1.85 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:33 PM EST |
| 80.00 | 34.45 | 36.80 | 35.63 | 32.25 | 0.00 | 0.00% | 0.45 | 0 | 218 | 1.25 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:33 PM EST |
| 82.50 | 32.25 | 34.75 | 33.50 | 33.00 | +1.00 | +3.13% | 0.41 | 1 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 85.00 | 29.50 | 32.45 | 30.98 | 22.13 | 0.00 | 0.00% | 0.36 | 0 | 30 | 1.29 | 1.00 | 0.00 | -0.01 | 2/2/2026 | 2/6/2026 3:59:33 PM EST |
| 87.50 | 27.50 | 29.45 | 28.48 | 15.90 | 0.00 | 0.00% | 0.33 | 0 | 11 | 1.05 | 0.99 | 0.00 | -0.02 | 1/30/2026 | 2/6/2026 3:59:33 PM EST |
| 90.00 | 25.05 | 27.20 | 26.13 | 21.28 | 0.00 | 0.00% | 0.29 | 0 | 98 | 1.04 | 0.99 | 0.00 | -0.03 | 2/3/2026 | 2/6/2026 3:59:33 PM EST |
| 92.50 | 22.60 | 24.85 | 23.73 | 18.30 | 0.00 | 0.00% | 0.26 | 0 | 99 | 0.99 | 0.98 | 0.00 | -0.04 | 2/3/2026 | 2/6/2026 3:59:33 PM EST |
| 95.00 | 19.90 | 22.05 | 20.98 | 16.75 | 0.00 | 0.00% | 0.22 | 0 | 119 | 0.82 | 0.97 | 0.01 | -0.05 | 2/3/2026 | 2/6/2026 3:59:33 PM EST |
| 97.50 | 17.75 | 19.50 | 18.63 | 10.64 | 0.00 | 0.00% | 0.19 | 0 | 122 | 0.73 | 0.95 | 0.01 | -0.07 | 2/5/2026 | 2/6/2026 3:59:33 PM EST |
| 100.00 | 15.25 | 17.30 | 16.28 | 16.30 | +7.78 | +91.32% | 0.16 | 10 | 427 | 0.73 | 0.92 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 103.00 | 12.60 | 14.75 | 13.68 | 12.05 | +5.70 | +89.77% | 0.13 | 30 | 152 | 0.70 | 0.88 | 0.02 | -0.11 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 104.00 | 12.05 | 14.20 | 13.13 | 12.50 | +6.80 | +119.30% | 0.13 | 43 | 83 | 0.73 | 0.87 | 0.02 | -0.11 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 105.00 | 11.70 | 12.70 | 12.20 | 12.00 | +6.55 | +120.19% | 0.12 | 11 | 528 | 0.51 | 0.85 | 0.02 | -0.12 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 106.00 | 10.00 | 11.70 | 10.85 | 7.62 | +3.22 | +73.19% | 0.10 | 2 | 207 | 0.58 | 0.83 | 0.02 | -0.13 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 107.00 | 9.75 | 11.15 | 10.45 | 10.40 | +6.40 | +160.00% | 0.10 | 15 | 387 | 0.50 | 0.81 | 0.02 | -0.13 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 108.00 | 9.15 | 10.15 | 9.65 | 9.66 | +6.01 | +164.66% | 0.09 | 7 | 211 | 0.49 | 0.79 | 0.03 | -0.14 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 109.00 | 7.90 | 9.45 | 8.68 | 8.37 | +5.17 | +161.57% | 0.08 | 10 | 133 | 0.45 | 0.76 | 0.03 | -0.14 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 110.00 | 7.80 | 8.30 | 8.05 | 8.11 | +5.41 | +200.37% | 0.07 | 64 | 4,336 | 0.47 | 0.74 | 0.03 | -0.15 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 111.00 | 6.90 | 7.70 | 7.30 | 7.41 | +4.79 | +182.83% | 0.07 | 4 | 135 | 0.46 | 0.71 | 0.03 | -0.15 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 112.00 | 6.25 | 6.95 | 6.60 | 6.75 | +4.61 | +215.43% | 0.06 | 1,081 | 109 | 0.45 | 0.68 | 0.03 | -0.15 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 113.00 | 5.40 | 6.85 | 6.13 | 6.15 | +3.14 | +104.32% | 0.05 | 32 | 410 | 0.48 | 0.64 | 0.04 | -0.16 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 114.00 | 5.15 | 5.70 | 5.43 | 5.43 | +2.93 | +117.20% | 0.05 | 32 | 105 | 0.46 | 0.61 | 0.04 | -0.16 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 115.00 | 4.55 | 5.05 | 4.80 | 4.76 | +3.14 | +193.83% | 0.04 | 174 | 7,180 | 0.46 | 0.57 | 0.04 | -0.16 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 116.00 | 3.95 | 4.35 | 4.15 | 4.22 | +2.52 | +148.24% | 0.04 | 271 | 6,026 | 0.44 | 0.53 | 0.04 | -0.16 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 117.00 | 3.50 | 3.75 | 3.63 | 3.35 | +2.09 | +165.88% | 0.03 | 16 | 48 | 0.43 | 0.49 | 0.04 | -0.16 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 118.00 | 2.96 | 3.50 | 3.23 | 3.30 | +2.45 | +288.24% | 0.03 | 541 | 88 | 0.44 | 0.45 | 0.04 | -0.15 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 119.00 | 2.66 | 3.25 | 2.96 | 2.87 | +1.62 | +129.60% | 0.02 | 19 | 17 | 0.45 | 0.41 | 0.04 | -0.15 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 120.00 | 2.10 | 2.65 | 2.38 | 2.55 | +1.88 | +280.60% | 0.02 | 255 | 2,392 | 0.43 | 0.38 | 0.04 | -0.14 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 121.00 | 1.93 | 2.17 | 2.05 | 2.00 | +0.99 | +98.02% | 0.02 | 8 | 25 | 0.43 | 0.34 | 0.04 | -0.14 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 122.00 | 1.52 | 1.84 | 1.68 | 1.85 | +1.32 | +249.06% | 0.01 | 32 | 47 | 0.42 | 0.30 | 0.04 | -0.13 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 123.00 | 1.41 | 1.77 | 1.59 | 1.62 | +0.86 | +113.16% | 0.01 | 25 | 36 | 0.44 | 0.27 | 0.03 | -0.12 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 124.00 | 1.17 | 1.53 | 1.35 | 1.37 | +1.17 | +585.00% | 0.01 | 34 | 19 | 0.44 | 0.24 | 0.03 | -0.11 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 125.00 | 0.99 | 1.14 | 1.07 | 1.14 | +0.64 | +128.00% | 0.01 | 57 | 1,209 | 0.42 | 0.21 | 0.03 | -0.10 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 126.00 | 0.80 | 0.92 | 0.86 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.42 | 0.18 | 0.03 | -0.10 | 1/28/2026 | 2/6/2026 3:59:33 PM EST |
| 127.00 | 0.64 | 0.97 | 0.81 | 0.78 | +0.51 | +188.89% | 0.01 | 10 | 67 | 0.43 | 0.16 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 130.00 | 0.17 | 0.49 | 0.33 | 0.41 | +0.38 | +1,266.67% | 0.00 | 11 | 1,120 | 0.39 | 0.09 | 0.02 | -0.06 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 135.00 | 0.00 | 0.74 | 0.37 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.61 | 0.04 | 0.01 | -0.03 | 2/3/2026 | 2/6/2026 3:59:33 PM EST |
| 140.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.50 | 0.01 | 0.00 | -0.01 | 2/3/2026 | 2/6/2026 3:59:33 PM EST |
| 145.00 | 0.00 | 2.16 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 170 | 1.09 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:33 PM EST |
| 150.00 | 0.00 | 1.25 | 0.63 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.02 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 3:59:33 PM EST |
| 155.00 | 0.00 | 2.14 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/6/2026 3:59:33 PM EST |
| 160.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:33 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 266 | 1.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 15 | 3.30 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/6/2026 3:59:33 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/6/2026 3:59:33 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 80 | 2.69 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 2/6/2026 3:59:33 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.22 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:33 PM EST |
| 70.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,295 | 1.10 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 3:59:33 PM EST |
| 75.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.99 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:33 PM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 472 | 0.87 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:33 PM EST |
| 82.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.89 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:33 PM EST |
| 85.00 | 0.01 | 0.18 | 0.10 | 0.13 | -0.02 | -13.34% | 0.00 | 2 | 471 | 0.71 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 87.50 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 521 | 0.81 | -0.01 | 0.00 | -0.02 | 2/4/2026 | 2/6/2026 3:59:33 PM EST |
| 90.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.21 | -65.63% | 0.00 | 11 | 1,093 | 0.65 | -0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 92.50 | 0.00 | 0.38 | 0.19 | 0.14 | -0.44 | -75.87% | 0.00 | 9 | 774 | 0.75 | -0.02 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 95.00 | 0.14 | 0.37 | 0.26 | 0.15 | -0.80 | -84.22% | 0.00 | 77 | 1,453 | 0.61 | -0.03 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 97.50 | 0.15 | 0.44 | 0.30 | 0.21 | -0.99 | -82.50% | 0.00 | 154 | 2,139 | 0.56 | -0.05 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 100.00 | 0.20 | 0.67 | 0.44 | 0.43 | -1.72 | -80.00% | 0.00 | 159 | 2,799 | 0.54 | -0.08 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 103.00 | 0.43 | 0.87 | 0.65 | 0.60 | -2.25 | -78.95% | 0.01 | 7 | 415 | 0.52 | -0.12 | 0.02 | -0.11 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 104.00 | 0.63 | 0.77 | 0.70 | 0.78 | -2.37 | -75.24% | 0.01 | 5 | 236 | 0.50 | -0.13 | 0.02 | -0.11 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 105.00 | 0.65 | 1.16 | 0.91 | 0.89 | -2.51 | -73.83% | 0.01 | 36 | 3,128 | 0.51 | -0.15 | 0.02 | -0.12 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 106.00 | 0.88 | 1.05 | 0.97 | 1.05 | -2.96 | -73.82% | 0.01 | 52 | 282 | 0.49 | -0.17 | 0.02 | -0.13 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 107.00 | 1.03 | 1.23 | 1.13 | 1.24 | -3.31 | -72.75% | 0.01 | 46 | 277 | 0.49 | -0.19 | 0.02 | -0.13 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 108.00 | 1.05 | 1.79 | 1.42 | 1.83 | -3.52 | -65.80% | 0.01 | 10 | 163 | 0.50 | -0.21 | 0.03 | -0.14 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 109.00 | 1.51 | 1.65 | 1.58 | 1.63 | -4.25 | -72.28% | 0.01 | 17 | 144 | 0.49 | -0.24 | 0.03 | -0.14 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 110.00 | 1.75 | 2.00 | 1.88 | 1.75 | -4.55 | -72.23% | 0.02 | 160 | 1,171 | 0.49 | -0.26 | 0.03 | -0.15 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 111.00 | 2.04 | 2.41 | 2.23 | 2.21 | -1.94 | -46.75% | 0.02 | 9 | 308 | 0.49 | -0.29 | 0.03 | -0.15 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 112.00 | 2.17 | 2.95 | 2.56 | 2.98 | -4.62 | -60.79% | 0.02 | 101 | 351 | 0.49 | -0.32 | 0.03 | -0.15 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 113.00 | 2.29 | 3.15 | 2.72 | 2.91 | -3.64 | -55.58% | 0.02 | 78 | 193 | 0.46 | -0.36 | 0.04 | -0.16 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 114.00 | 2.87 | 3.35 | 3.11 | 3.00 | -3.95 | -56.84% | 0.03 | 47 | 102 | 0.46 | -0.39 | 0.04 | -0.16 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 115.00 | 3.25 | 4.15 | 3.70 | 3.50 | -6.22 | -64.00% | 0.03 | 25 | 1,051 | 0.48 | -0.43 | 0.04 | -0.16 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 116.00 | 3.70 | 4.20 | 3.95 | 3.90 | -3.05 | -43.89% | 0.03 | 485 | 29 | 0.45 | -0.47 | 0.04 | -0.16 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 117.00 | 4.15 | 4.75 | 4.45 | 5.25 | -2.75 | -34.38% | 0.04 | 8 | 9 | 0.45 | -0.51 | 0.04 | -0.16 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 118.00 | 4.45 | 5.30 | 4.88 | 5.55 | -2.01 | -26.59% | 0.04 | 2 | 0 | 0.43 | -0.55 | 0.04 | -0.15 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 119.00 | 5.35 | 6.05 | 5.70 | 5.80 | % | 0.05 | 3 | 0 | 0.46 | -0.59 | 0.04 | -0.15 | 2/6/2026 | 2/6/2026 3:59:33 PM EST | |
| 120.00 | 6.00 | 6.75 | 6.38 | 14.30 | 0.00 | 0.00% | 0.05 | 0 | 65 | 0.46 | -0.62 | 0.04 | -0.14 | 2/5/2026 | 2/6/2026 3:59:33 PM EST |
| 121.00 | 6.45 | 7.30 | 6.88 | 7.17 | % | 0.06 | 1 | 0 | 0.44 | -0.66 | 0.04 | -0.14 | 2/6/2026 | 2/6/2026 3:59:33 PM EST | |
| 122.00 | 7.40 | 8.15 | 7.78 | % | 0.06 | 0 | 0 | 0.46 | -0.70 | 0.04 | -0.13 | 2/6/2026 3:59:33 PM EST | |||
| 123.00 | 7.80 | 8.70 | 8.25 | % | 0.07 | 0 | 0 | 0.43 | -0.73 | 0.03 | -0.12 | 2/6/2026 3:59:33 PM EST | |||
| 124.00 | 8.60 | 10.70 | 9.65 | % | 0.08 | 0 | 0 | 0.50 | -0.76 | 0.03 | -0.11 | 2/6/2026 3:59:33 PM EST | |||
| 125.00 | 9.20 | 11.10 | 10.15 | 12.56 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.45 | -0.79 | 0.03 | -0.10 | 1/22/2026 | 2/6/2026 3:59:33 PM EST |
| 126.00 | 10.00 | 12.45 | 11.23 | % | 0.09 | 0 | 0 | 0.68 | -0.82 | 0.03 | -0.10 | 2/6/2026 3:59:33 PM EST | |||
| 127.00 | 11.00 | 12.75 | 11.88 | % | 0.09 | 0 | 0 | 0.62 | -0.84 | 0.02 | -0.09 | 2/6/2026 3:59:33 PM EST | |||
| 130.00 | 13.45 | 15.55 | 14.50 | 18.66 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.67 | -0.91 | 0.02 | -0.06 | 1/21/2026 | 2/6/2026 3:59:33 PM EST |
| 135.00 | 18.15 | 20.35 | 19.25 | % | 0.14 | 0 | 0 | 0.77 | -0.96 | 0.01 | -0.03 | 2/6/2026 3:59:33 PM EST | |||
| 140.00 | 23.15 | 25.65 | 24.40 | 35.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 12/4/2025 | 2/6/2026 3:59:33 PM EST |
| 145.00 | 27.00 | 30.90 | 28.95 | % | 0.20 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:33 PM EST | |||
| 150.00 | 32.00 | 35.95 | 33.98 | 33.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 2/6/2026 3:59:33 PM EST |
| 155.00 | 37.00 | 40.95 | 38.98 | % | 0.25 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:33 PM EST | |||
| 160.00 | 42.00 | 45.95 | 43.98 | % | 0.27 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:33 PM EST | |||
| 165.00 | 47.05 | 50.95 | 49.00 | % | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:33 PM EST |