Options Chain for UNDER ARMOUR INC CL A (UAA) - $5.73 as of 1/7/2026 4:44:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.20 | 4.80 | % | 4.80 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 2.00 | 3.40 | 4.20 | 3.80 | % | 1.90 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 3.00 | 2.60 | 3.00 | 2.80 | % | 0.93 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 4.00 | 1.45 | 2.15 | 1.80 | 1.80 | +0.20 | +12.50% | 0.45 | 2 | 7 | 1.56 | 0.96 | 0.07 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 5.00 | 0.90 | 1.05 | 0.98 | 0.94 | +0.07 | +8.05% | 0.20 | 244 | 2,925 | 0.61 | 0.79 | 0.23 | -0.01 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 6.00 | 0.40 | 0.45 | 0.43 | 0.45 | +0.05 | +12.50% | 0.07 | 5,805 | 8,697 | 0.63 | 0.49 | 0.32 | -0.01 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 7.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.02 | +13.34% | 0.03 | 543 | 223 | 0.66 | 0.24 | 0.24 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 126 | 2 | 0.87 | 0.09 | 0.13 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.95 | 0.03 | 0.06 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 5 | 0 | 1.10 | 0.01 | 0.02 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 578 | 0.95 | -0.04 | 0.07 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.18 | 0.00 | 0.00% | 0.04 | 200 | 2,782 | 0.64 | -0.21 | 0.23 | -0.01 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 6.00 | 0.55 | 0.70 | 0.63 | 0.60 | 0.00 | 0.00% | 0.10 | 96 | 1,502 | 0.65 | -0.51 | 0.32 | -0.01 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 7.00 | 1.15 | 1.50 | 1.33 | 1.69 | 0.00 | 0.00% | 0.19 | 0 | 23 | 0.87 | -0.76 | 0.24 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 8.00 | 2.10 | 2.40 | 2.25 | % | 0.28 | 0 | 0 | 0.98 | -0.91 | 0.13 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 9.00 | 3.00 | 3.40 | 3.20 | % | 0.36 | 0 | 0 | 1.19 | -0.97 | 0.06 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 10.00 | 4.00 | 4.40 | 4.20 | % | 0.42 | 0 | 0 | 1.37 | -0.99 | 0.02 | 0.00 | 1/7/2026 4:00:02 PM EST |