Options Chain for UNDER ARMOUR INC CL C (UA) - $6.93 as of 2/17/2026 7:06:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.30 | 5.05 | 5.00 | +0.60 | +13.64% | 2.02 | 1 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 4:00:13 PM EST |
| 5.00 | 2.50 | 2.60 | 2.55 | 2.59 | +0.64 | +32.83% | 0.51 | 72 | 909 | 2.87 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 4:00:13 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.20 | +0.15 | +300.00% | 0.02 | 30,623 | 5,548 | 0.50 | 0.58 | 0.85 | -0.04 | 2/17/2026 | 2/17/2026 4:00:13 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 63 | 2.08 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 4:00:13 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.12 | % | 0.01 | 1 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 301 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/17/2026 4:00:13 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.01 | 55 | 1,494 | 3.07 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 4:00:13 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.17 | -0.47 | -73.44% | 0.02 | 21 | 77 | 0.67 | -0.42 | 0.85 | -0.04 | 2/17/2026 | 2/17/2026 4:00:13 PM EST |
| 10.00 | 2.20 | 3.10 | 2.65 | 2.38 | 0.00 | 0.00% | 0.27 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/17/2026 4:00:13 PM EST |
| 12.50 | 4.70 | 5.60 | 5.15 | % | 0.41 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 2/17/2026 4:00:13 PM EST |