Options Chain for TEXAS INSTRS INC COM (TXN) - $218.97 as of 1/29/2026 9:02:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 121.90 | 125.70 | 123.80 | 124.20 | +19.25 | +18.35% | 1.30 | 8 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 100.00 | 116.90 | 120.05 | 118.48 | % | 1.18 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:02 PM EST | |||
| 105.00 | 111.90 | 115.70 | 113.80 | % | 1.08 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:02 PM EST | |||
| 110.00 | 106.90 | 110.70 | 108.80 | % | 0.99 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:02 PM EST | |||
| 115.00 | 102.35 | 105.05 | 103.70 | 104.25 | % | 0.90 | 1 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST | |
| 120.00 | 96.90 | 100.70 | 98.80 | 99.09 | +41.01 | +70.61% | 0.82 | 23 | 4 | 1.73 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 125.00 | 91.90 | 95.05 | 93.48 | 53.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/29/2026 4:00:02 PM EST |
| 130.00 | 86.90 | 90.05 | 88.48 | 89.13 | +55.10 | +161.92% | 0.68 | 24 | 4 | 1.41 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 135.00 | 81.90 | 85.65 | 83.78 | 84.75 | +25.18 | +42.27% | 0.62 | 36 | 8 | 1.44 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 140.00 | 76.90 | 80.65 | 78.78 | 80.05 | +25.43 | +46.56% | 0.56 | 35 | 8 | 1.35 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 145.00 | 71.90 | 75.65 | 73.78 | 75.30 | +30.80 | +69.22% | 0.51 | 30 | 7 | 1.26 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 150.00 | 66.90 | 70.65 | 68.78 | 69.30 | +3.60 | +5.48% | 0.46 | 300 | 49 | 1.18 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 155.00 | 62.40 | 65.10 | 63.75 | 63.31 | +7.01 | +12.46% | 0.41 | 3,950 | 275 | 1.02 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 160.00 | 56.90 | 60.65 | 58.78 | 60.75 | +4.88 | +8.74% | 0.37 | 21,515 | 1,513 | 1.02 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 165.00 | 52.40 | 55.05 | 53.73 | 53.65 | +8.65 | +19.23% | 0.33 | 36,512 | 2,806 | 0.86 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 167.50 | 49.90 | 52.55 | 51.23 | 51.38 | % | 0.31 | 1,000 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST | |
| 170.00 | 47.35 | 50.05 | 48.70 | 48.70 | +4.11 | +9.22% | 0.29 | 11,532 | 756 | 0.79 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 172.50 | 44.40 | 47.55 | 45.98 | 47.50 | +21.55 | +83.05% | 0.27 | 25 | 6 | 0.75 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 175.00 | 42.60 | 45.05 | 43.83 | 43.85 | +4.55 | +11.58% | 0.25 | 9,727 | 610 | 0.72 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 177.50 | 39.45 | 42.55 | 41.00 | 42.29 | +20.64 | +95.34% | 0.23 | 120 | 16 | 0.68 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 180.00 | 37.35 | 40.05 | 38.70 | 39.05 | +4.70 | +13.69% | 0.22 | 41,893 | 2,910 | 0.65 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 182.50 | 34.85 | 37.55 | 36.20 | 37.55 | +8.70 | +30.16% | 0.20 | 140 | 21 | 0.62 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 185.00 | 32.90 | 35.65 | 34.28 | 32.85 | +2.60 | +8.60% | 0.19 | 6,287 | 835 | 0.64 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 187.50 | 29.45 | 32.55 | 31.00 | 31.45 | +2.63 | +9.13% | 0.17 | 50 | 42 | 0.55 | 0.99 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 190.00 | 27.75 | 29.70 | 28.73 | 28.70 | +3.30 | +13.00% | 0.15 | 50 | 3,841 | 0.47 | 0.97 | 0.01 | -0.02 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 192.50 | 24.85 | 27.40 | 26.13 | 22.50 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.46 | 0.96 | 0.01 | -0.02 | 1/28/2026 | 1/29/2026 4:00:02 PM EST |
| 195.00 | 23.40 | 24.35 | 23.88 | 24.18 | +3.28 | +15.70% | 0.12 | 224 | 4,477 | 0.36 | 0.94 | 0.01 | -0.03 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 197.50 | 20.35 | 22.50 | 21.43 | 22.32 | +3.09 | +16.07% | 0.11 | 34 | 200 | 0.41 | 0.91 | 0.01 | -0.04 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 200.00 | 18.70 | 19.65 | 19.18 | 19.65 | +2.67 | +15.73% | 0.10 | 910 | 1,641 | 0.34 | 0.88 | 0.01 | -0.05 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 202.50 | 16.00 | 18.40 | 17.20 | 19.75 | +5.39 | +37.54% | 0.08 | 1 | 8 | 0.40 | 0.85 | 0.02 | -0.06 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 205.00 | 14.35 | 15.95 | 15.15 | 16.40 | +4.42 | +36.90% | 0.07 | 13 | 585 | 0.33 | 0.81 | 0.02 | -0.07 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 207.50 | 12.95 | 14.10 | 13.53 | 13.15 | +1.85 | +16.38% | 0.07 | 146 | 131 | 0.35 | 0.76 | 0.02 | -0.09 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 210.00 | 11.20 | 11.90 | 11.55 | 11.30 | +1.60 | +16.50% | 0.06 | 139 | 6,327 | 0.34 | 0.71 | 0.02 | -0.10 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 212.50 | 9.45 | 10.00 | 9.73 | 9.55 | +1.00 | +11.70% | 0.05 | 195 | 556 | 0.33 | 0.65 | 0.02 | -0.11 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 215.00 | 7.90 | 8.30 | 8.10 | 8.00 | +1.47 | +22.52% | 0.04 | 71 | 5,866 | 0.32 | 0.59 | 0.03 | -0.11 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 220.00 | 5.30 | 5.65 | 5.48 | 5.41 | +0.51 | +10.41% | 0.02 | 7,025 | 7,555 | 0.30 | 0.46 | 0.03 | -0.12 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 225.00 | 3.30 | 3.65 | 3.48 | 3.43 | +0.29 | +9.24% | 0.02 | 223 | 1,948 | 0.30 | 0.33 | 0.02 | -0.11 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 230.00 | 2.01 | 2.26 | 2.14 | 2.18 | +0.24 | +12.38% | 0.01 | 149 | 2,191 | 0.30 | 0.23 | 0.02 | -0.10 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 235.00 | 1.19 | 1.48 | 1.34 | 1.33 | +0.14 | +11.77% | 0.01 | 108 | 62 | 0.31 | 0.16 | 0.02 | -0.08 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 240.00 | 0.69 | 0.93 | 0.81 | 0.84 | +0.11 | +15.07% | 0.00 | 19 | 350 | 0.31 | 0.10 | 0.01 | -0.06 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 245.00 | 0.41 | 0.59 | 0.50 | 0.62 | +0.22 | +55.00% | 0.00 | 80 | 129 | 0.32 | 0.06 | 0.01 | -0.04 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 250.00 | 0.18 | 0.41 | 0.30 | 0.39 | +0.09 | +30.00% | 0.00 | 5 | 49 | 0.32 | 0.04 | 0.01 | -0.03 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 255.00 | 0.01 | 0.32 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.30 | 0.02 | 0.00 | -0.02 | 1/27/2026 | 1/29/2026 4:00:02 PM EST |
| 260.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.15 | -53.58% | 0.00 | 2 | 9 | 0.33 | 0.01 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 1.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.58 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.76 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/29/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 0.76 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/29/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.22 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/29/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.27 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.46 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/29/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.51 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/29/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.24 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/29/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.24 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/29/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 1.36 | 0.68 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.52 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.18 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.98 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.27 | 0.14 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.94 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.24 | +0.09 | +60.00% | 0.00 | 3 | 475 | 0.77 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 145.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 866 | 0.64 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:02 PM EST |
| 150.00 | 0.04 | 0.10 | 0.07 | 0.05 | +0.01 | +25.00% | 0.00 | 16 | 1,587 | 0.62 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 890 | 0.61 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:02 PM EST |
| 160.00 | 0.05 | 0.13 | 0.09 | 0.08 | -0.08 | -50.00% | 0.00 | 6 | 1,224 | 0.54 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 165.00 | 0.06 | 0.15 | 0.11 | 0.09 | -0.06 | -40.00% | 0.00 | 7 | 3,401 | 0.50 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 167.50 | 0.05 | 0.28 | 0.17 | 0.14 | -0.03 | -17.65% | 0.00 | 3 | 7 | 0.50 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 170.00 | 0.09 | 0.38 | 0.24 | 0.15 | -0.06 | -28.58% | 0.00 | 8 | 1,130 | 0.51 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 172.50 | 0.00 | 0.52 | 0.26 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,361 | 0.57 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:02 PM EST |
| 175.00 | 0.18 | 0.43 | 0.31 | 0.26 | +0.01 | +4.00% | 0.00 | 77 | 948 | 0.48 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 177.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.55 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:02 PM EST |
| 180.00 | 0.25 | 0.47 | 0.36 | 0.36 | -0.17 | -32.08% | 0.00 | 47 | 1,551 | 0.44 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 182.50 | 0.06 | 0.80 | 0.43 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.41 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:02 PM EST |
| 185.00 | 0.25 | 0.64 | 0.45 | 0.44 | -0.11 | -20.00% | 0.00 | 11 | 520 | 0.41 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 187.50 | 0.36 | 0.96 | 0.66 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.41 | -0.01 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:02 PM EST |
| 190.00 | 0.41 | 0.74 | 0.58 | 0.64 | -0.29 | -31.19% | 0.00 | 41 | 1,168 | 0.37 | -0.03 | 0.01 | -0.02 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 192.50 | 0.63 | 0.93 | 0.78 | 0.79 | -0.53 | -40.16% | 0.00 | 15 | 22 | 0.37 | -0.04 | 0.01 | -0.02 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 195.00 | 0.80 | 1.20 | 1.00 | 1.00 | -0.50 | -33.34% | 0.01 | 8 | 267 | 0.36 | -0.06 | 0.01 | -0.03 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 197.50 | 0.86 | 1.44 | 1.15 | 1.25 | -0.64 | -33.87% | 0.01 | 5 | 113 | 0.35 | -0.09 | 0.01 | -0.04 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 200.00 | 1.27 | 1.60 | 1.44 | 1.44 | -0.46 | -24.22% | 0.01 | 139 | 221 | 0.34 | -0.12 | 0.01 | -0.05 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 202.50 | 1.58 | 1.78 | 1.68 | 1.83 | -0.84 | -31.47% | 0.01 | 252 | 13 | 0.32 | -0.15 | 0.02 | -0.06 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 205.00 | 2.02 | 2.23 | 2.13 | 2.09 | -1.28 | -37.99% | 0.01 | 289 | 28 | 0.32 | -0.19 | 0.02 | -0.07 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 207.50 | 2.53 | 2.74 | 2.64 | 2.78 | -1.02 | -26.85% | 0.01 | 250 | 81 | 0.31 | -0.24 | 0.02 | -0.09 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 210.00 | 3.15 | 3.40 | 3.28 | 3.27 | -1.24 | -27.50% | 0.02 | 547 | 334 | 0.30 | -0.29 | 0.02 | -0.10 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 212.50 | 3.95 | 4.20 | 4.08 | 4.20 | -1.29 | -23.50% | 0.02 | 8 | 96 | 0.30 | -0.35 | 0.02 | -0.11 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 215.00 | 4.90 | 5.20 | 5.05 | 5.10 | -1.90 | -27.15% | 0.02 | 121 | 268 | 0.29 | -0.41 | 0.03 | -0.11 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 220.00 | 7.25 | 7.60 | 7.43 | 7.38 | -2.07 | -21.91% | 0.03 | 75 | 122 | 0.28 | -0.54 | 0.03 | -0.12 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 225.00 | 10.20 | 11.45 | 10.83 | 10.85 | -4.15 | -27.67% | 0.05 | 2 | 2 | 0.29 | -0.67 | 0.02 | -0.11 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 230.00 | 13.95 | 15.45 | 14.70 | 17.95 | 0.00 | 0.00% | 0.06 | 0 | 129 | 0.30 | -0.77 | 0.02 | -0.10 | 1/28/2026 | 1/29/2026 4:00:02 PM EST |
| 235.00 | 17.75 | 19.85 | 18.80 | 18.70 | % | 0.08 | 4 | 0 | 0.29 | -0.84 | 0.02 | -0.08 | 1/29/2026 | 1/29/2026 4:00:02 PM EST | |
| 240.00 | 22.15 | 24.40 | 23.28 | 22.51 | -6.45 | -22.28% | 0.10 | 8 | 11 | 0.42 | -0.90 | 0.01 | -0.06 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 245.00 | 26.65 | 29.15 | 27.90 | % | 0.11 | 0 | 0 | 0.46 | -0.94 | 0.01 | -0.04 | 1/29/2026 4:00:02 PM EST | |||
| 250.00 | 31.50 | 33.80 | 32.65 | 33.41 | % | 0.13 | 1 | 0 | 0.48 | -0.96 | 0.01 | -0.03 | 1/29/2026 | 1/29/2026 4:00:02 PM EST | |
| 255.00 | 36.45 | 38.95 | 37.70 | % | 0.15 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.02 | 1/29/2026 4:00:02 PM EST | |||
| 260.00 | 41.45 | 43.70 | 42.58 | 42.04 | % | 0.16 | 2 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 4:00:02 PM EST | |
| 270.00 | 51.45 | 53.70 | 52.58 | % | 0.19 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:02 PM EST | |||
| 280.00 | 60.60 | 64.05 | 62.33 | 63.05 | % | 0.22 | 1 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST | |
| 290.00 | 70.60 | 73.95 | 72.28 | % | 0.25 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:02 PM EST | |||
| 300.00 | 80.60 | 84.40 | 82.50 | % | 0.28 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:02 PM EST |