Options Chain for TAIWAN SEMICONDUCTOR MANUFACT SPONSORED ADS (TSM) - $366.58 as of 2/17/2026 5:39:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 248.50 | 251.25 | 249.88 | 249.11 | +2.52 | +1.03% | 2.17 | 7 | 122 | 7.25 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 120.00 | 242.45 | 246.30 | 244.38 | 244.63 | -5.30 | -2.13% | 2.04 | 10 | 39 | 6.99 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 125.00 | 237.45 | 241.30 | 239.38 | 239.52 | -5.43 | -2.22% | 1.92 | 7 | 31 | 6.75 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 130.00 | 232.45 | 236.50 | 234.48 | 234.56 | +72.91 | +45.11% | 1.80 | 9 | 16 | 6.52 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 135.00 | 227.15 | 231.25 | 229.20 | 229.78 | +55.21 | +31.63% | 1.70 | 8 | 12 | 6.33 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 140.00 | 222.45 | 226.25 | 224.35 | 224.78 | -3.92 | -1.72% | 1.60 | 8 | 55 | 6.11 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 145.00 | 217.50 | 221.25 | 219.38 | 219.51 | -4.21 | -1.89% | 1.51 | 3 | 30 | 5.91 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 150.00 | 212.15 | 216.25 | 214.20 | 214.54 | -8.79 | -3.94% | 1.43 | 1 | 34 | 5.65 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 155.00 | 207.10 | 211.25 | 209.18 | 209.65 | -8.48 | -3.89% | 1.35 | 4 | 85 | 5.46 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 160.00 | 203.40 | 206.25 | 204.83 | 213.15 | 0.00 | 0.00% | 1.28 | 0 | 120 | 0.00 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/17/2026 3:59:56 PM EST |
| 165.00 | 197.45 | 201.50 | 199.48 | 208.01 | 0.00 | 0.00% | 1.21 | 0 | 119 | 5.15 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/17/2026 3:59:56 PM EST |
| 170.00 | 193.50 | 196.30 | 194.90 | 194.69 | -3.47 | -1.76% | 1.15 | 6 | 143 | 4.98 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 175.00 | 188.40 | 191.45 | 189.93 | 189.16 | -4.11 | -2.13% | 1.09 | 1 | 250 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 180.00 | 182.75 | 186.30 | 184.53 | 192.87 | 0.00 | 0.00% | 1.03 | 0 | 98 | 4.64 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/17/2026 3:59:56 PM EST |
| 185.00 | 177.45 | 181.30 | 179.38 | 183.15 | 0.00 | 0.00% | 0.97 | 0 | 66 | 4.48 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:56 PM EST |
| 190.00 | 172.75 | 176.55 | 174.65 | 168.76 | -11.39 | -6.33% | 0.92 | 1 | 183 | 4.32 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 195.00 | 167.75 | 171.30 | 169.53 | 170.43 | +2.85 | +1.71% | 0.87 | 1 | 78 | 4.17 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 200.00 | 163.45 | 166.55 | 165.00 | 164.30 | -5.84 | -3.44% | 0.82 | 4 | 546 | 3.65 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 210.00 | 152.50 | 156.35 | 154.43 | 159.60 | 0.00 | 0.00% | 0.74 | 0 | 201 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/17/2026 3:59:56 PM EST |
| 220.00 | 142.65 | 146.05 | 144.35 | 143.67 | -12.13 | -7.79% | 0.66 | 5 | 140 | 3.24 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 230.00 | 132.55 | 136.30 | 134.43 | 134.71 | -2.29 | -1.68% | 0.58 | 25 | 1,078 | 3.21 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 240.00 | 122.55 | 126.30 | 124.43 | 117.23 | -7.29 | -5.86% | 0.52 | 1 | 647 | 2.67 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 250.00 | 113.50 | 115.85 | 114.68 | 115.00 | -5.00 | -4.17% | 0.46 | 13 | 1,915 | 2.47 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 260.00 | 103.50 | 105.90 | 104.70 | 103.50 | -2.30 | -2.18% | 0.40 | 1 | 863 | 2.24 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 270.00 | 93.50 | 95.85 | 94.68 | 94.88 | -1.82 | -1.89% | 0.35 | 6 | 1,419 | 2.03 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 275.00 | 88.25 | 91.15 | 89.70 | 75.05 | 0.00 | 0.00% | 0.33 | 0 | 8 | 2.02 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/17/2026 3:59:56 PM EST |
| 280.00 | 83.25 | 85.80 | 84.53 | 85.40 | -4.62 | -5.14% | 0.30 | 102 | 5,707 | 1.79 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 285.00 | 78.30 | 81.15 | 79.73 | 80.00 | -10.00 | -11.12% | 0.28 | 2 | 9 | 1.72 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 290.00 | 73.25 | 75.80 | 74.53 | 73.57 | -5.13 | -6.52% | 0.26 | 1 | 1,635 | 1.59 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 295.00 | 68.25 | 71.15 | 69.70 | 72.67 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.60 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:56 PM EST |
| 300.00 | 63.00 | 65.40 | 64.20 | 64.56 | -2.14 | -3.21% | 0.21 | 41 | 2,147 | 1.39 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 305.00 | 58.30 | 61.15 | 59.73 | 54.48 | -9.39 | -14.71% | 0.20 | 1 | 100 | 1.38 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 310.00 | 53.60 | 55.35 | 54.48 | 54.70 | -2.03 | -3.58% | 0.18 | 24 | 6,023 | 1.18 | 1.00 | 0.00 | -0.01 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 312.50 | 50.80 | 53.70 | 52.25 | 55.72 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.25 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 2/17/2026 3:59:56 PM EST |
| 315.00 | 48.30 | 51.15 | 49.73 | 51.30 | 0.00 | 0.00% | 0.16 | 0 | 419 | 1.18 | 1.00 | 0.00 | -0.03 | 2/13/2026 | 2/17/2026 3:59:56 PM EST |
| 317.50 | 45.85 | 48.75 | 47.30 | 61.85 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.16 | 0.99 | 0.00 | -0.03 | 2/11/2026 | 2/17/2026 3:59:56 PM EST |
| 320.00 | 43.70 | 45.40 | 44.55 | 44.49 | -2.51 | -5.34% | 0.14 | 83 | 5,108 | 1.03 | 0.99 | 0.00 | -0.07 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 322.50 | 40.85 | 44.10 | 42.48 | 54.00 | 0.00 | 0.00% | 0.13 | 0 | 151 | 1.07 | 0.99 | 0.00 | -0.10 | 2/11/2026 | 2/17/2026 3:59:56 PM EST |
| 325.00 | 38.80 | 41.65 | 40.23 | 40.35 | -1.39 | -3.33% | 0.12 | 1 | 416 | 1.10 | 0.98 | 0.00 | -0.11 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 327.50 | 35.55 | 38.90 | 37.23 | 35.27 | -7.65 | -17.83% | 0.11 | 20 | 95 | 1.06 | 0.98 | 0.00 | -0.17 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 330.00 | 33.70 | 35.50 | 34.60 | 34.00 | -3.00 | -8.11% | 0.10 | 77 | 4,222 | 0.84 | 0.97 | 0.00 | -0.21 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 332.50 | 31.10 | 34.00 | 32.55 | 31.73 | -6.59 | -17.20% | 0.10 | 6 | 320 | 0.85 | 0.96 | 0.00 | -0.28 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 335.00 | 29.10 | 30.55 | 29.83 | 29.33 | -2.50 | -7.86% | 0.09 | 9 | 1,402 | 0.85 | 0.95 | 0.01 | -0.37 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 337.50 | 26.55 | 28.95 | 27.75 | 25.98 | -4.30 | -14.21% | 0.08 | 13 | 1,320 | 0.78 | 0.94 | 0.01 | -0.48 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 340.00 | 24.50 | 25.60 | 25.05 | 25.75 | -2.07 | -7.45% | 0.07 | 97 | 2,591 | 0.75 | 0.92 | 0.01 | -0.55 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 342.50 | 22.05 | 24.35 | 23.20 | 23.88 | -4.02 | -14.41% | 0.07 | 38 | 474 | 0.73 | 0.90 | 0.01 | -0.63 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 345.00 | 19.85 | 22.00 | 20.93 | 21.37 | -2.37 | -9.99% | 0.06 | 63 | 547 | 0.54 | 0.87 | 0.01 | -0.71 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 347.50 | 17.60 | 19.85 | 18.73 | 18.73 | -1.77 | -8.64% | 0.05 | 146 | 118 | 0.54 | 0.84 | 0.01 | -0.80 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 350.00 | 15.70 | 17.40 | 16.55 | 16.45 | -2.19 | -11.75% | 0.05 | 177 | 4,607 | 0.54 | 0.81 | 0.02 | -0.89 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 352.50 | 13.80 | 15.30 | 14.55 | 14.40 | -2.64 | -15.50% | 0.04 | 87 | 381 | 0.53 | 0.77 | 0.02 | -0.98 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 355.00 | 11.95 | 13.10 | 12.53 | 12.20 | -3.80 | -23.75% | 0.04 | 157 | 1,173 | 0.51 | 0.72 | 0.02 | -1.05 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 357.50 | 9.95 | 11.05 | 10.50 | 10.83 | -3.56 | -24.74% | 0.03 | 91 | 280 | 0.49 | 0.67 | 0.02 | -1.11 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 360.00 | 8.70 | 9.20 | 8.95 | 8.87 | -3.13 | -26.09% | 0.02 | 811 | 3,698 | 0.49 | 0.61 | 0.02 | -1.15 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 362.50 | 7.20 | 8.05 | 7.63 | 7.85 | -2.44 | -23.72% | 0.02 | 572 | 869 | 0.50 | 0.56 | 0.02 | -1.17 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 365.00 | 5.85 | 6.40 | 6.13 | 6.12 | -2.38 | -28.00% | 0.02 | 1,048 | 1,233 | 0.48 | 0.50 | 0.02 | -1.16 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 367.50 | 4.65 | 5.50 | 5.08 | 5.08 | -2.27 | -30.89% | 0.01 | 297 | 469 | 0.49 | 0.44 | 0.02 | -1.13 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 370.00 | 3.55 | 4.00 | 3.78 | 3.78 | -2.69 | -41.58% | 0.01 | 879 | 3,783 | 0.46 | 0.38 | 0.02 | -1.07 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 372.50 | 2.80 | 3.35 | 3.08 | 3.07 | -2.26 | -42.41% | 0.01 | 762 | 2,196 | 0.47 | 0.32 | 0.02 | -0.99 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 375.00 | 2.13 | 2.39 | 2.26 | 2.29 | -2.21 | -49.12% | 0.01 | 834 | 2,679 | 0.45 | 0.26 | 0.02 | -0.89 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 377.50 | 1.64 | 1.80 | 1.72 | 1.69 | -1.81 | -51.72% | 0.00 | 282 | 1,337 | 0.46 | 0.21 | 0.02 | -0.78 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 380.00 | 1.20 | 1.31 | 1.26 | 1.26 | -1.84 | -59.36% | 0.00 | 4,996 | 4,070 | 0.45 | 0.17 | 0.02 | -0.67 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 382.50 | 0.86 | 1.00 | 0.93 | 0.95 | -1.47 | -60.75% | 0.00 | 451 | 1,101 | 0.46 | 0.13 | 0.01 | -0.56 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 385.00 | 0.60 | 0.71 | 0.66 | 0.71 | -1.12 | -61.21% | 0.00 | 752 | 1,345 | 0.45 | 0.10 | 0.01 | -0.46 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 387.50 | 0.44 | 0.56 | 0.50 | 0.49 | -1.04 | -67.98% | 0.00 | 194 | 1,839 | 0.46 | 0.07 | 0.01 | -0.37 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 390.00 | 0.32 | 0.37 | 0.35 | 0.32 | -0.94 | -74.61% | 0.00 | 6,457 | 8,306 | 0.46 | 0.05 | 0.01 | -0.29 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 392.50 | 0.23 | 0.42 | 0.33 | 0.23 | -0.73 | -76.05% | 0.00 | 614 | 821 | 0.48 | 0.04 | 0.01 | -0.23 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 395.00 | 0.14 | 0.21 | 0.18 | 0.13 | -0.64 | -83.12% | 0.00 | 418 | 892 | 0.47 | 0.03 | 0.00 | -0.17 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 397.50 | 0.07 | 0.17 | 0.12 | 0.13 | -0.45 | -77.59% | 0.00 | 77 | 325 | 0.46 | 0.02 | 0.00 | -0.12 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 400.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.38 | -80.86% | 0.00 | 2,715 | 2,598 | 0.47 | 0.01 | 0.00 | -0.09 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 402.50 | 0.01 | 0.11 | 0.06 | 0.05 | -0.35 | -87.50% | 0.00 | 8 | 204 | 0.45 | 0.01 | 0.00 | -0.06 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 405.00 | 0.01 | 0.07 | 0.04 | 0.07 | -0.23 | -76.67% | 0.00 | 54 | 418 | 0.46 | 0.01 | 0.00 | -0.04 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 407.50 | 0.01 | 0.10 | 0.06 | 0.07 | -0.39 | -84.79% | 0.00 | 39 | 28 | 0.50 | 0.00 | 0.00 | -0.02 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 410.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.18 | -85.72% | 0.00 | 146 | 993 | 0.50 | 0.00 | 0.00 | -0.02 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 412.50 | 0.00 | 0.12 | 0.06 | 0.05 | -0.21 | -80.77% | 0.00 | 2 | 3 | 0.63 | 0.00 | 0.00 | -0.01 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 415.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.14 | -93.34% | 0.00 | 12 | 300 | 0.61 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 417.50 | 0.00 | 0.07 | 0.04 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:56 PM EST |
| 420.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.08 | -80.00% | 0.00 | 49 | 1,204 | 0.77 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 422.50 | 0.00 | 0.01 | 0.01 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 12 | 0.56 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 425.00 | 0.00 | 0.06 | 0.03 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 54 | 0.69 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 193 | 278 | 0.62 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 435.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.66 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/17/2026 3:59:56 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 402 | 350 | 0.70 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:56 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 135 | 2,555 | 0.77 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 455.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:56 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.84 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/17/2026 3:59:56 PM EST |
| 465.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/17/2026 3:59:56 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 475.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 480.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 485.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 490.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 495.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,656 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/17/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/17/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/17/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/17/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 659 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 957 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/17/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 53 | 1,265 | 2.54 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,196 | 2.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 15 | 720 | 2.35 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.14 | -87.50% | 0.00 | 2 | 2,697 | 2.27 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,677 | 2.18 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.17 | -94.45% | 0.00 | 9 | 2,628 | 2.10 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.13 | -92.86% | 0.00 | 65 | 3,066 | 1.93 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 82 | 3,099 | 2.01 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 1.05 | 0.53 | 0.03 | -0.01 | -25.00% | 0.00 | 17 | 2,659 | 2.90 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 4 | 5,565 | 1.69 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 250.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 132 | 5,251 | 1.53 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 345 | 7,361 | 1.55 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 270.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.07 | -70.00% | 0.00 | 233 | 5,703 | 1.24 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 275.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 128 | 695 | 1.20 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 280.00 | 0.01 | 0.23 | 0.12 | 0.11 | -0.02 | -15.39% | 0.00 | 5,632 | 6,994 | 1.17 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 285.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.12 | -80.00% | 0.00 | 1,106 | 751 | 1.25 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.11 | -91.67% | 0.00 | 384 | 4,812 | 0.97 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 295.00 | 0.01 | 0.27 | 0.14 | 0.03 | -0.20 | -86.96% | 0.00 | 95 | 727 | 0.98 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.22 | -95.66% | 0.00 | 835 | 6,668 | 0.84 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 305.00 | 0.00 | 0.06 | 0.03 | 0.08 | -0.19 | -70.37% | 0.00 | 151 | 1,584 | 0.81 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.35 | -89.75% | 0.00 | 1,030 | 7,346 | 0.75 | 0.00 | 0.00 | -0.01 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 312.50 | 0.00 | 0.13 | 0.07 | 0.14 | -0.37 | -72.55% | 0.00 | 208 | 177 | 0.81 | 0.00 | 0.00 | -0.01 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 315.00 | 0.01 | 0.26 | 0.14 | 0.05 | -0.47 | -90.39% | 0.00 | 374 | 1,360 | 0.70 | 0.00 | 0.00 | -0.03 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 317.50 | 0.00 | 0.12 | 0.06 | 0.15 | -0.36 | -70.59% | 0.00 | 18 | 18 | 0.71 | -0.01 | 0.00 | -0.03 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 320.00 | 0.05 | 0.12 | 0.09 | 0.05 | -0.47 | -90.39% | 0.00 | 4,165 | 19,327 | 0.64 | -0.01 | 0.00 | -0.07 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 322.50 | 0.01 | 0.24 | 0.13 | 0.09 | -0.61 | -87.15% | 0.00 | 63 | 1,442 | 0.59 | -0.01 | 0.00 | -0.10 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 325.00 | 0.08 | 0.24 | 0.16 | 0.25 | -0.44 | -63.77% | 0.00 | 2,007 | 12,671 | 0.62 | -0.02 | 0.00 | -0.11 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 327.50 | 0.07 | 0.30 | 0.19 | 0.19 | -0.61 | -76.25% | 0.00 | 1,542 | 346 | 0.58 | -0.02 | 0.00 | -0.17 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 330.00 | 0.15 | 0.34 | 0.25 | 0.35 | -0.51 | -59.31% | 0.00 | 1,151 | 24,728 | 0.59 | -0.03 | 0.00 | -0.21 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 332.50 | 0.24 | 0.36 | 0.30 | 0.27 | -0.69 | -71.88% | 0.00 | 341 | 1,014 | 0.58 | -0.04 | 0.00 | -0.28 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 335.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.77 | -65.82% | 0.00 | 339 | 1,310 | 0.57 | -0.05 | 0.01 | -0.37 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 337.50 | 0.41 | 0.71 | 0.56 | 0.55 | -0.91 | -62.33% | 0.00 | 297 | 594 | 0.57 | -0.06 | 0.01 | -0.48 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 340.00 | 0.61 | 0.75 | 0.68 | 0.67 | -0.86 | -56.21% | 0.00 | 1,160 | 4,475 | 0.56 | -0.08 | 0.01 | -0.55 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 342.50 | 0.77 | 1.00 | 0.89 | 0.95 | -0.95 | -50.00% | 0.00 | 985 | 1,139 | 0.55 | -0.10 | 0.01 | -0.63 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 345.00 | 1.13 | 1.26 | 1.20 | 1.18 | -0.90 | -43.27% | 0.00 | 7,815 | 19,205 | 0.55 | -0.13 | 0.01 | -0.71 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 347.50 | 1.40 | 1.61 | 1.51 | 1.60 | -1.06 | -39.85% | 0.00 | 371 | 885 | 0.54 | -0.16 | 0.01 | -0.80 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 350.00 | 1.75 | 2.03 | 1.89 | 1.84 | -1.15 | -38.47% | 0.01 | 1,169 | 1,727 | 0.53 | -0.19 | 0.02 | -0.89 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 352.50 | 2.31 | 2.61 | 2.46 | 2.41 | -0.98 | -28.91% | 0.01 | 3,650 | 2,933 | 0.53 | -0.23 | 0.02 | -0.98 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 355.00 | 2.91 | 3.15 | 3.03 | 3.05 | -1.20 | -28.24% | 0.01 | 834 | 1,278 | 0.51 | -0.28 | 0.02 | -1.05 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 357.50 | 3.40 | 4.10 | 3.75 | 3.50 | -1.65 | -32.04% | 0.01 | 203 | 360 | 0.51 | -0.33 | 0.02 | -1.11 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 360.00 | 4.40 | 5.05 | 4.73 | 4.46 | -1.24 | -21.76% | 0.01 | 840 | 2,337 | 0.51 | -0.39 | 0.02 | -1.15 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 362.50 | 5.10 | 6.30 | 5.70 | 5.05 | -1.45 | -22.31% | 0.02 | 248 | 1,088 | 0.50 | -0.44 | 0.02 | -1.17 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 365.00 | 6.50 | 7.00 | 6.75 | 6.80 | -0.68 | -9.10% | 0.02 | 455 | 802 | 0.49 | -0.50 | 0.02 | -1.16 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 367.50 | 7.30 | 8.35 | 7.83 | 7.61 | -1.00 | -11.62% | 0.02 | 48 | 193 | 0.47 | -0.56 | 0.02 | -1.13 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 370.00 | 9.00 | 10.15 | 9.58 | 9.20 | -0.66 | -6.70% | 0.03 | 425 | 1,828 | 0.48 | -0.62 | 0.02 | -1.07 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 372.50 | 10.55 | 11.55 | 11.05 | 12.79 | +0.36 | +2.90% | 0.03 | 7 | 158 | 0.47 | -0.68 | 0.02 | -0.99 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 375.00 | 12.45 | 13.40 | 12.93 | 16.70 | +3.20 | +23.71% | 0.03 | 307 | 1,743 | 0.46 | -0.74 | 0.02 | -0.89 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 377.50 | 13.65 | 15.35 | 14.50 | 15.95 | +0.34 | +2.18% | 0.04 | 4 | 256 | 0.41 | -0.79 | 0.02 | -0.78 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 380.00 | 15.70 | 17.40 | 16.55 | 20.05 | +2.95 | +17.26% | 0.04 | 9 | 215 | 0.39 | -0.83 | 0.02 | -0.67 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 382.50 | 17.75 | 20.20 | 18.98 | 18.90 | +2.55 | +15.60% | 0.05 | 3 | 14 | 0.55 | -0.87 | 0.01 | -0.56 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 385.00 | 20.10 | 22.10 | 21.10 | 22.00 | +4.59 | +26.37% | 0.05 | 8 | 64 | 0.61 | -0.90 | 0.01 | -0.46 | 2/17/2026 | 2/17/2026 3:59:56 PM EST |
| 387.50 | 22.20 | 24.85 | 23.53 | % | 0.06 | 0 | 0 | 0.58 | -0.93 | 0.01 | -0.37 | 2/17/2026 3:59:56 PM EST | |||
| 390.00 | 24.05 | 27.55 | 25.80 | 24.03 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.76 | -0.95 | 0.01 | -0.29 | 2/13/2026 | 2/17/2026 3:59:56 PM EST |
| 392.50 | 26.55 | 30.05 | 28.30 | % | 0.07 | 0 | 0 | 0.80 | -0.96 | 0.01 | -0.23 | 2/17/2026 3:59:56 PM EST | |||
| 395.00 | 29.10 | 32.40 | 30.75 | 27.50 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.83 | -0.97 | 0.00 | -0.17 | 2/13/2026 | 2/17/2026 3:59:56 PM EST |
| 397.50 | 31.80 | 34.90 | 33.35 | 23.95 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.87 | -0.98 | 0.00 | -0.12 | 2/11/2026 | 2/17/2026 3:59:56 PM EST |
| 400.00 | 34.00 | 37.05 | 35.53 | 34.00 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.86 | -0.99 | 0.00 | -0.09 | 2/13/2026 | 2/17/2026 3:59:56 PM EST |
| 402.50 | 36.50 | 40.10 | 38.30 | % | 0.10 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.06 | 2/17/2026 3:59:56 PM EST | |||
| 405.00 | 38.80 | 43.00 | 40.90 | 39.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.00 | -0.99 | 0.00 | -0.04 | 2/12/2026 | 2/17/2026 3:59:56 PM EST |
| 407.50 | 41.30 | 45.20 | 43.25 | % | 0.11 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.02 | 2/17/2026 3:59:56 PM EST | |||
| 410.00 | 43.80 | 47.85 | 45.83 | 78.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.02 | 1/12/2026 | 2/17/2026 3:59:56 PM EST |
| 412.50 | 46.30 | 50.35 | 48.33 | % | 0.12 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 2/17/2026 3:59:56 PM EST | |||
| 415.00 | 48.80 | 53.05 | 50.93 | 38.64 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.13 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/17/2026 3:59:56 PM EST |
| 417.50 | 51.30 | 55.55 | 53.43 | % | 0.13 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 420.00 | 53.80 | 57.60 | 55.70 | 86.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/17/2026 3:59:56 PM EST |
| 422.50 | 56.30 | 60.10 | 58.20 | % | 0.14 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 425.00 | 58.80 | 63.05 | 60.93 | 56.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/17/2026 3:59:56 PM EST |
| 430.00 | 63.80 | 67.60 | 65.70 | 60.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/17/2026 3:59:56 PM EST |
| 435.00 | 68.80 | 73.05 | 70.93 | % | 0.16 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 440.00 | 73.80 | 77.60 | 75.70 | 71.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/17/2026 3:59:56 PM EST |
| 445.00 | 78.80 | 82.60 | 80.70 | % | 0.18 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 450.00 | 83.80 | 87.60 | 85.70 | 81.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/17/2026 3:59:56 PM EST |
| 455.00 | 88.80 | 93.05 | 90.93 | % | 0.20 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 460.00 | 93.80 | 97.60 | 95.70 | % | 0.21 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 465.00 | 98.80 | 102.60 | 100.70 | % | 0.22 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 470.00 | 103.80 | 107.60 | 105.70 | % | 0.22 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 475.00 | 108.80 | 112.60 | 110.70 | % | 0.23 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 480.00 | 113.80 | 118.05 | 115.93 | % | 0.24 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 485.00 | 118.80 | 122.60 | 120.70 | % | 0.25 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 490.00 | 123.80 | 127.60 | 125.70 | % | 0.26 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 495.00 | 128.80 | 133.05 | 130.93 | % | 0.26 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:56 PM EST | |||
| 500.00 | 133.80 | 138.05 | 135.93 | % | 0.27 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:56 PM EST |