Options Chain for TESLA INC COM (TSLA) - $435.80 as of 1/8/2026 9:00:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 335.00 | 337.55 | 336.28 | 339.08 | 0.00 | 0.00% | 3.36 | 0 | 119 | 2.13 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 4:00:04 PM EST |
| 110.00 | 325.25 | 327.40 | 326.33 | 321.40 | 0.00 | 0.00% | 2.97 | 0 | 22 | 1.94 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 1/8/2026 4:00:04 PM EST |
| 120.00 | 315.30 | 317.45 | 316.38 | 353.25 | 0.00 | 0.00% | 2.64 | 0 | 51 | 1.82 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/8/2026 4:00:04 PM EST |
| 130.00 | 305.35 | 307.50 | 306.43 | 327.60 | 0.00 | 0.00% | 2.36 | 0 | 33 | 1.72 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 4:00:04 PM EST |
| 140.00 | 295.40 | 297.55 | 296.48 | 291.30 | 0.00 | 0.00% | 2.12 | 0 | 23 | 1.62 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:04 PM EST |
| 150.00 | 285.50 | 287.55 | 286.53 | 287.89 | 0.00 | 0.00% | 1.91 | 0 | 32 | 1.51 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 155.00 | 280.50 | 282.65 | 281.58 | 334.12 | 0.00 | 0.00% | 1.82 | 0 | 62 | 1.49 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/8/2026 4:00:04 PM EST |
| 160.00 | 275.55 | 277.65 | 276.60 | 305.35 | 0.00 | 0.00% | 1.73 | 0 | 87 | 1.44 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/8/2026 4:00:04 PM EST |
| 165.00 | 270.60 | 272.70 | 271.65 | 270.60 | +44.75 | +19.82% | 1.65 | 1 | 59 | 1.41 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 170.00 | 265.60 | 267.75 | 266.68 | 263.00 | 0.00 | 0.00% | 1.57 | 0 | 47 | 1.37 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:04 PM EST |
| 175.00 | 260.70 | 262.75 | 261.73 | 280.60 | 0.00 | 0.00% | 1.50 | 0 | 73 | 1.32 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:04 PM EST |
| 180.00 | 256.05 | 257.65 | 256.85 | 257.51 | 0.00 | 0.00% | 1.43 | 0 | 362 | 1.24 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 185.00 | 250.75 | 252.85 | 251.80 | 279.35 | 0.00 | 0.00% | 1.36 | 0 | 73 | 1.26 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/8/2026 4:00:04 PM EST |
| 190.00 | 245.75 | 247.90 | 246.83 | 278.42 | 0.00 | 0.00% | 1.30 | 0 | 123 | 1.22 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/8/2026 4:00:04 PM EST |
| 195.00 | 240.80 | 242.90 | 241.85 | 236.54 | 0.00 | 0.00% | 1.24 | 0 | 146 | 1.19 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:04 PM EST |
| 200.00 | 236.30 | 237.80 | 237.05 | 238.50 | 0.00 | 0.00% | 1.19 | 0 | 325 | 1.13 | 1.00 | 0.00 | -0.01 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 210.00 | 225.95 | 228.05 | 227.00 | 234.02 | 0.00 | 0.00% | 1.08 | 0 | 212 | 1.11 | 1.00 | 0.00 | -0.01 | 1/2/2026 | 1/8/2026 4:00:04 PM EST |
| 220.00 | 216.45 | 218.15 | 217.30 | 218.44 | 0.00 | 0.00% | 0.99 | 0 | 313 | 1.02 | 1.00 | 0.00 | -0.03 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 225.00 | 211.10 | 213.15 | 212.13 | 206.92 | 0.00 | 0.00% | 0.94 | 0 | 79 | 1.01 | 1.00 | 0.00 | -0.03 | 1/6/2026 | 1/8/2026 4:00:04 PM EST |
| 230.00 | 206.15 | 208.20 | 207.18 | 208.53 | 0.00 | 0.00% | 0.90 | 0 | 247 | 0.99 | 1.00 | 0.00 | -0.03 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 235.00 | 201.20 | 203.25 | 202.23 | 215.91 | 0.00 | 0.00% | 0.86 | 0 | 19 | 0.97 | 1.00 | 0.00 | -0.03 | 1/2/2026 | 1/8/2026 4:00:04 PM EST |
| 240.00 | 196.25 | 198.30 | 197.28 | 195.54 | -0.12 | -0.07% | 0.82 | 6 | 260 | 0.94 | 1.00 | 0.00 | -0.04 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 245.00 | 191.30 | 193.35 | 192.33 | 191.40 | -52.77 | -21.62% | 0.79 | 9 | 8 | 0.91 | 1.00 | 0.00 | -0.04 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 250.00 | 186.40 | 188.35 | 187.38 | 187.00 | 0.00 | 0.00% | 0.75 | 0 | 290 | 0.88 | 0.99 | 0.00 | -0.05 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 255.00 | 181.40 | 183.45 | 182.43 | 225.25 | 0.00 | 0.00% | 0.72 | 0 | 17 | 0.87 | 0.99 | 0.00 | -0.05 | 12/24/2025 | 1/8/2026 4:00:04 PM EST |
| 260.00 | 176.80 | 178.50 | 177.65 | 175.25 | 0.00 | 0.00% | 0.68 | 0 | 290 | 0.84 | 0.99 | 0.00 | -0.05 | 1/6/2026 | 1/8/2026 4:00:04 PM EST |
| 265.00 | 171.55 | 173.55 | 172.55 | 172.90 | -24.97 | -12.62% | 0.65 | 2 | 18 | 0.82 | 0.99 | 0.00 | -0.06 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 270.00 | 166.95 | 168.70 | 167.83 | 166.42 | +1.61 | +0.98% | 0.62 | 9 | 310 | 0.78 | 0.99 | 0.00 | -0.07 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 275.00 | 161.75 | 163.65 | 162.70 | 157.00 | 0.00 | 0.00% | 0.59 | 0 | 20 | 0.77 | 0.99 | 0.00 | -0.07 | 1/6/2026 | 1/8/2026 4:00:04 PM EST |
| 280.00 | 156.95 | 158.75 | 157.85 | 155.42 | +3.42 | +2.25% | 0.56 | 1 | 244 | 0.75 | 0.98 | 0.00 | -0.08 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 285.00 | 151.95 | 153.80 | 152.88 | 180.03 | 0.00 | 0.00% | 0.54 | 0 | 46 | 0.73 | 0.98 | 0.00 | -0.08 | 12/29/2025 | 1/8/2026 4:00:04 PM EST |
| 290.00 | 147.20 | 148.75 | 147.98 | 149.15 | 0.00 | 0.00% | 0.51 | 0 | 253 | 0.71 | 0.98 | 0.00 | -0.09 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 295.00 | 142.20 | 143.75 | 142.98 | 143.83 | 0.00 | 0.00% | 0.48 | 0 | 147 | 0.55 | 0.97 | 0.00 | -0.10 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 300.00 | 137.55 | 138.75 | 138.15 | 137.48 | -1.52 | -1.10% | 0.46 | 9 | 571 | 0.66 | 0.97 | 0.00 | -0.11 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 305.00 | 133.05 | 133.85 | 133.45 | 131.68 | -21.38 | -13.97% | 0.44 | 50 | 38 | 0.59 | 0.97 | 0.00 | -0.11 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 310.00 | 128.00 | 129.10 | 128.55 | 119.77 | -8.98 | -6.98% | 0.41 | 2 | 685 | 0.57 | 0.96 | 0.00 | -0.12 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 315.00 | 122.90 | 124.40 | 123.65 | 124.55 | 0.00 | 0.00% | 0.39 | 0 | 26 | 0.56 | 0.96 | 0.00 | -0.13 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 320.00 | 118.40 | 119.40 | 118.90 | 119.57 | +1.32 | +1.12% | 0.37 | 5 | 907 | 0.56 | 0.95 | 0.00 | -0.14 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 325.00 | 113.50 | 114.65 | 114.08 | 109.27 | 0.00 | 0.00% | 0.35 | 0 | 66 | 0.54 | 0.95 | 0.00 | -0.14 | 1/6/2026 | 1/8/2026 4:00:04 PM EST |
| 330.00 | 109.05 | 109.75 | 109.40 | 107.20 | -1.55 | -1.43% | 0.33 | 33 | 520 | 0.54 | 0.94 | 0.00 | -0.15 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 335.00 | 104.10 | 105.15 | 104.63 | 100.18 | 0.00 | 0.00% | 0.31 | 0 | 50 | 0.53 | 0.93 | 0.00 | -0.16 | 1/6/2026 | 1/8/2026 4:00:04 PM EST |
| 340.00 | 99.40 | 100.50 | 99.95 | 91.37 | -9.97 | -9.84% | 0.29 | 6 | 919 | 0.52 | 0.93 | 0.00 | -0.17 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 345.00 | 94.75 | 95.90 | 95.33 | 86.87 | -8.20 | -8.63% | 0.28 | 1 | 122 | 0.51 | 0.92 | 0.00 | -0.18 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 350.00 | 90.60 | 91.10 | 90.85 | 90.80 | +3.60 | +4.13% | 0.26 | 8 | 1,960 | 0.51 | 0.91 | 0.00 | -0.18 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 355.00 | 85.70 | 86.85 | 86.28 | 81.15 | 0.00 | 0.00% | 0.24 | 0 | 118 | 0.50 | 0.90 | 0.00 | -0.19 | 1/6/2026 | 1/8/2026 4:00:04 PM EST |
| 360.00 | 81.50 | 82.15 | 81.83 | 81.40 | +0.54 | +0.67% | 0.23 | 5 | 1,632 | 0.50 | 0.89 | 0.00 | -0.20 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 365.00 | 76.90 | 78.05 | 77.48 | 76.78 | -2.60 | -3.28% | 0.21 | 3 | 65 | 0.50 | 0.88 | 0.00 | -0.21 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 370.00 | 72.80 | 73.75 | 73.28 | 72.37 | -1.63 | -2.21% | 0.20 | 15 | 1,490 | 0.49 | 0.86 | 0.00 | -0.22 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 375.00 | 68.35 | 69.35 | 68.85 | 66.83 | +0.02 | +0.03% | 0.18 | 2 | 84 | 0.48 | 0.85 | 0.00 | -0.23 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 380.00 | 64.45 | 65.25 | 64.85 | 63.53 | -2.82 | -4.25% | 0.17 | 15 | 1,527 | 0.48 | 0.83 | 0.00 | -0.24 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 385.00 | 60.35 | 61.55 | 60.95 | 61.30 | +1.04 | +1.73% | 0.16 | 4 | 165 | 0.48 | 0.81 | 0.00 | -0.25 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 390.00 | 56.65 | 57.45 | 57.05 | 56.72 | +1.12 | +2.02% | 0.15 | 21 | 1,253 | 0.47 | 0.79 | 0.00 | -0.26 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 395.00 | 52.90 | 53.90 | 53.40 | 52.85 | +2.30 | +4.55% | 0.14 | 24 | 100 | 0.47 | 0.77 | 0.00 | -0.28 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 400.00 | 49.50 | 50.15 | 49.83 | 49.47 | -0.38 | -0.77% | 0.12 | 254 | 2,713 | 0.47 | 0.74 | 0.00 | -0.29 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 405.00 | 45.90 | 46.80 | 46.35 | 45.93 | -1.42 | -3.00% | 0.11 | 15 | 132 | 0.47 | 0.72 | 0.00 | -0.30 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 410.00 | 43.00 | 43.25 | 43.13 | 43.27 | +2.27 | +5.54% | 0.11 | 57 | 1,586 | 0.47 | 0.69 | 0.01 | -0.31 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 415.00 | 39.90 | 40.05 | 39.98 | 40.12 | +2.12 | +5.58% | 0.10 | 113 | 272 | 0.47 | 0.66 | 0.01 | -0.32 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 420.00 | 36.90 | 37.05 | 36.98 | 36.92 | +2.12 | +6.10% | 0.09 | 1,429 | 2,783 | 0.46 | 0.63 | 0.01 | -0.33 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 425.00 | 34.05 | 34.25 | 34.15 | 33.97 | +1.84 | +5.73% | 0.08 | 1,860 | 466 | 0.46 | 0.61 | 0.01 | -0.33 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 430.00 | 31.40 | 31.55 | 31.48 | 31.50 | +2.00 | +6.78% | 0.07 | 2,095 | 4,541 | 0.46 | 0.58 | 0.01 | -0.34 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 435.00 | 28.90 | 29.05 | 28.98 | 28.98 | +1.89 | +6.98% | 0.07 | 526 | 1,413 | 0.46 | 0.55 | 0.01 | -0.34 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 440.00 | 26.55 | 26.65 | 26.60 | 26.63 | +1.79 | +7.21% | 0.06 | 2,913 | 3,859 | 0.46 | 0.52 | 0.01 | -0.34 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 445.00 | 24.35 | 24.45 | 24.40 | 24.47 | +1.43 | +6.21% | 0.05 | 811 | 1,229 | 0.46 | 0.49 | 0.01 | -0.35 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 450.00 | 22.30 | 22.40 | 22.35 | 22.36 | +1.54 | +7.40% | 0.05 | 2,010 | 8,255 | 0.46 | 0.46 | 0.01 | -0.34 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 455.00 | 20.40 | 20.50 | 20.45 | 20.40 | +1.35 | +7.09% | 0.04 | 233 | 1,535 | 0.46 | 0.44 | 0.01 | -0.34 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 460.00 | 18.60 | 18.75 | 18.68 | 18.68 | +1.38 | +7.98% | 0.04 | 706 | 3,765 | 0.46 | 0.41 | 0.01 | -0.34 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 465.00 | 17.00 | 17.10 | 17.05 | 17.12 | +1.32 | +8.36% | 0.04 | 472 | 1,505 | 0.46 | 0.38 | 0.01 | -0.33 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 470.00 | 15.50 | 15.60 | 15.55 | 15.35 | +1.00 | +6.97% | 0.03 | 857 | 3,075 | 0.46 | 0.36 | 0.01 | -0.32 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 475.00 | 14.10 | 14.25 | 14.18 | 14.14 | +1.14 | +8.77% | 0.03 | 328 | 3,702 | 0.47 | 0.34 | 0.01 | -0.32 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 480.00 | 12.85 | 12.95 | 12.90 | 12.85 | +1.00 | +8.44% | 0.03 | 976 | 6,986 | 0.47 | 0.31 | 0.01 | -0.31 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 485.00 | 11.70 | 11.80 | 11.75 | 11.60 | +0.85 | +7.91% | 0.02 | 350 | 3,170 | 0.47 | 0.29 | 0.00 | -0.30 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 490.00 | 10.60 | 10.70 | 10.65 | 10.70 | +0.91 | +9.30% | 0.02 | 407 | 3,856 | 0.47 | 0.27 | 0.00 | -0.29 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 495.00 | 9.65 | 9.75 | 9.70 | 9.68 | +0.86 | +9.76% | 0.02 | 111 | 1,047 | 0.47 | 0.25 | 0.00 | -0.27 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 500.00 | 8.75 | 8.85 | 8.80 | 8.80 | +0.73 | +9.05% | 0.02 | 2,630 | 15,354 | 0.47 | 0.23 | 0.00 | -0.26 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 505.00 | 7.95 | 8.05 | 8.00 | 7.80 | +0.51 | +7.00% | 0.02 | 159 | 1,331 | 0.48 | 0.21 | 0.00 | -0.25 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 510.00 | 7.25 | 7.35 | 7.30 | 7.26 | +0.66 | +10.00% | 0.01 | 453 | 1,909 | 0.48 | 0.20 | 0.00 | -0.24 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 515.00 | 6.60 | 6.70 | 6.65 | 6.49 | +0.46 | +7.63% | 0.01 | 101 | 1,140 | 0.48 | 0.18 | 0.00 | -0.23 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 520.00 | 6.00 | 6.10 | 6.05 | 5.95 | +0.50 | +9.18% | 0.01 | 1,029 | 7,322 | 0.48 | 0.17 | 0.00 | -0.22 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 525.00 | 5.45 | 5.55 | 5.50 | 5.52 | +0.50 | +9.96% | 0.01 | 252 | 1,523 | 0.48 | 0.15 | 0.00 | -0.21 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 530.00 | 4.95 | 5.05 | 5.00 | 5.00 | +0.49 | +10.87% | 0.01 | 198 | 2,126 | 0.49 | 0.14 | 0.00 | -0.20 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 535.00 | 4.50 | 4.60 | 4.55 | 4.45 | +0.35 | +8.54% | 0.01 | 57 | 1,641 | 0.49 | 0.13 | 0.00 | -0.19 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 540.00 | 4.10 | 4.20 | 4.15 | 4.19 | +0.25 | +6.35% | 0.01 | 119 | 2,692 | 0.49 | 0.12 | 0.00 | -0.18 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 545.00 | 3.75 | 3.85 | 3.80 | 3.58 | +0.18 | +5.30% | 0.01 | 79 | 1,123 | 0.49 | 0.11 | 0.00 | -0.17 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 550.00 | 3.45 | 3.55 | 3.50 | 3.45 | +0.35 | +11.29% | 0.01 | 609 | 10,254 | 0.50 | 0.10 | 0.00 | -0.16 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 555.00 | 3.15 | 3.25 | 3.20 | 3.15 | +0.19 | +6.42% | 0.01 | 30 | 851 | 0.50 | 0.10 | 0.00 | -0.15 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 560.00 | 2.91 | 2.95 | 2.93 | 2.92 | +0.32 | +12.31% | 0.01 | 70 | 5,223 | 0.50 | 0.09 | 0.00 | -0.15 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 565.00 | 2.67 | 2.71 | 2.69 | 2.63 | +0.25 | +10.51% | 0.00 | 95 | 1,026 | 0.51 | 0.08 | 0.00 | -0.14 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 570.00 | 2.46 | 2.50 | 2.48 | 2.42 | +0.14 | +6.14% | 0.00 | 94 | 1,715 | 0.51 | 0.08 | 0.00 | -0.13 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 575.00 | 2.26 | 2.30 | 2.28 | 2.21 | -0.12 | -5.15% | 0.00 | 50 | 964 | 0.51 | 0.07 | 0.00 | -0.13 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 580.00 | 2.09 | 2.12 | 2.11 | 2.09 | +0.19 | +10.00% | 0.00 | 57 | 1,353 | 0.52 | 0.07 | 0.00 | -0.12 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 585.00 | 1.93 | 1.97 | 1.95 | 1.94 | +0.23 | +13.45% | 0.00 | 18 | 727 | 0.52 | 0.06 | 0.00 | -0.12 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 590.00 | 1.78 | 1.82 | 1.80 | 1.72 | +0.09 | +5.53% | 0.00 | 595 | 1,865 | 0.52 | 0.06 | 0.00 | -0.11 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 595.00 | 1.65 | 1.69 | 1.67 | 1.66 | +0.15 | +9.94% | 0.00 | 454 | 750 | 0.53 | 0.05 | 0.00 | -0.11 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 600.00 | 1.53 | 1.57 | 1.55 | 1.54 | +0.19 | +14.08% | 0.00 | 2,665 | 30,845 | 0.53 | 0.05 | 0.00 | -0.10 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 605.00 | 1.43 | 1.46 | 1.45 | 1.44 | +0.01 | +0.70% | 0.00 | 13 | 576 | 0.53 | 0.05 | 0.00 | -0.10 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 610.00 | 1.33 | 1.36 | 1.35 | 1.28 | +0.01 | +0.79% | 0.00 | 16 | 1,146 | 0.54 | 0.04 | 0.00 | -0.09 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 615.00 | 1.24 | 1.27 | 1.26 | 1.32 | +0.16 | +13.80% | 0.00 | 5 | 802 | 0.54 | 0.04 | 0.00 | -0.09 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 620.00 | 1.16 | 1.19 | 1.18 | 1.14 | +0.11 | +10.68% | 0.00 | 109 | 1,446 | 0.54 | 0.04 | 0.00 | -0.08 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 625.00 | 1.08 | 1.11 | 1.10 | 1.09 | +0.12 | +12.38% | 0.00 | 174 | 667 | 0.55 | 0.04 | 0.00 | -0.08 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 630.00 | 1.01 | 1.04 | 1.03 | 1.03 | -0.02 | -1.91% | 0.00 | 24 | 1,473 | 0.55 | 0.03 | 0.00 | -0.08 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 635.00 | 0.95 | 0.98 | 0.97 | 0.95 | +0.05 | +5.56% | 0.00 | 8 | 1,143 | 0.56 | 0.03 | 0.00 | -0.07 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 640.00 | 0.89 | 0.92 | 0.91 | 0.88 | -0.05 | -5.38% | 0.00 | 29 | 3,477 | 0.56 | 0.03 | 0.00 | -0.07 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 645.00 | 0.83 | 0.86 | 0.85 | 0.91 | +0.14 | +18.19% | 0.00 | 5 | 1,922 | 0.56 | 0.03 | 0.00 | -0.07 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 650.00 | 0.78 | 0.81 | 0.80 | 0.78 | +0.10 | +14.71% | 0.00 | 206 | 21,140 | 0.57 | 0.03 | 0.00 | -0.06 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 655.00 | 0.74 | 0.76 | 0.75 | 0.73 | +0.05 | +7.36% | 0.00 | 10 | 3,243 | 0.57 | 0.03 | 0.00 | -0.06 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 660.00 | 0.70 | 0.72 | 0.71 | 0.55 | -0.10 | -15.39% | 0.00 | 3 | 3,212 | 0.58 | 0.02 | 0.00 | -0.06 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 665.00 | 0.66 | 0.68 | 0.67 | 0.69 | +0.05 | +7.82% | 0.00 | 16 | 1,853 | 0.58 | 0.02 | 0.00 | -0.05 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 670.00 | 0.62 | 0.65 | 0.64 | 0.63 | +0.08 | +14.55% | 0.00 | 5 | 508 | 0.58 | 0.02 | 0.00 | -0.05 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 675.00 | 0.58 | 0.61 | 0.60 | 0.61 | +0.01 | +1.67% | 0.00 | 14 | 321 | 0.59 | 0.02 | 0.00 | -0.05 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 680.00 | 0.55 | 0.58 | 0.57 | 0.57 | +0.01 | +1.79% | 0.00 | 54 | 678 | 0.59 | 0.02 | 0.00 | -0.05 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 685.00 | 0.52 | 0.55 | 0.54 | 0.53 | +0.04 | +8.17% | 0.00 | 4 | 263 | 0.59 | 0.02 | 0.00 | -0.04 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 690.00 | 0.49 | 0.52 | 0.51 | 0.52 | +0.01 | +1.97% | 0.00 | 2 | 671 | 0.60 | 0.02 | 0.00 | -0.04 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 695.00 | 0.47 | 0.50 | 0.49 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.60 | 0.01 | 0.00 | -0.04 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 700.00 | 0.44 | 0.47 | 0.46 | 0.45 | +0.05 | +12.50% | 0.00 | 94 | 8,088 | 0.60 | 0.01 | 0.00 | -0.04 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 705.00 | 0.42 | 0.45 | 0.44 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.61 | 0.01 | 0.00 | -0.04 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 710.00 | 0.40 | 0.42 | 0.41 | 0.41 | +0.01 | +2.50% | 0.00 | 7 | 402 | 0.61 | 0.01 | 0.00 | -0.03 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 720.00 | 0.36 | 0.38 | 0.37 | 0.37 | -0.02 | -5.13% | 0.00 | 19 | 1,000 | 0.62 | 0.01 | 0.00 | -0.03 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 730.00 | 0.33 | 0.35 | 0.34 | 0.35 | +0.02 | +6.07% | 0.00 | 13 | 288 | 0.63 | 0.01 | 0.00 | -0.03 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 740.00 | 0.29 | 0.31 | 0.30 | 0.31 | +0.05 | +19.24% | 0.00 | 15 | 281 | 0.63 | 0.01 | 0.00 | -0.03 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 750.00 | 0.27 | 0.29 | 0.28 | 0.29 | +0.02 | +7.41% | 0.00 | 6 | 1,361 | 0.64 | 0.01 | 0.00 | -0.02 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 760.00 | 0.24 | 0.27 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 459 | 0.65 | 0.01 | 0.00 | -0.02 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 770.00 | 0.22 | 0.25 | 0.24 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.65 | 0.00 | 0.00 | -0.02 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 780.00 | 0.20 | 0.23 | 0.22 | 0.23 | 0.00 | 0.00% | 0.00 | 223 | 485 | 0.66 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 790.00 | 0.18 | 0.21 | 0.20 | 0.21 | +0.03 | +16.67% | 0.00 | 1 | 270 | 0.66 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 800.00 | 0.16 | 0.19 | 0.18 | 0.19 | +0.03 | +18.75% | 0.00 | 63 | 2,447 | 0.67 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 810.00 | 0.15 | 0.18 | 0.17 | 0.15 | -0.01 | -6.25% | 0.00 | 1 | 380 | 0.68 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 820.00 | 0.15 | 0.16 | 0.16 | 0.16 | +0.01 | +6.67% | 0.00 | 30 | 266 | 0.69 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 830.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.01 | -7.15% | 0.00 | 3 | 1,183 | 0.69 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 840.00 | 0.11 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 5 | 1,036 | 0.69 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 850.00 | 0.10 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 667 | 0.70 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 860.00 | 0.09 | 0.11 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.70 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:04 PM EST |
| 870.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 5 | 265 | 0.70 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 880.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 1,469 | 0.70 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 890.00 | 0.06 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.71 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:04 PM EST |
| 900.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 235 | 2,863 | 0.72 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 910.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 4 | 809 | 0.72 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 920.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 132 | 555 | 0.73 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 930.00 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,320 | 0.74 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:04 PM EST |
| 940.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 63 | 7,713 | 0.77 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 950.00 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.74 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 960.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 10 | 2,279 | 0.77 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 970.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 1,052 | 0.74 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 980.00 | 0.02 | 0.06 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,259 | 0.78 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:04 PM EST |
| 990.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 1,069 | 10,222 | 0.74 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 137 | 8,364 | 1.42 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 110.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,641 | 1.30 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 120.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,389 | 1.23 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 130.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 985 | 1.19 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 140.00 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,895 | 1.19 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:04 PM EST |
| 150.00 | 0.04 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,695 | 1.10 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 155.00 | 0.04 | 0.09 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.07 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 160.00 | 0.05 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 448 | 1.05 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 165.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.09 | -50.00% | 0.00 | 3 | 627 | 0.99 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 170.00 | 0.06 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.96 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:04 PM EST |
| 175.00 | 0.07 | 0.11 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.96 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:04 PM EST |
| 180.00 | 0.08 | 0.12 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 819 | 0.95 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:04 PM EST |
| 185.00 | 0.09 | 0.13 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 510 | 0.93 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:04 PM EST |
| 190.00 | 0.10 | 0.14 | 0.12 | 0.14 | -0.03 | -17.65% | 0.00 | 1 | 970 | 0.93 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 195.00 | 0.11 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,823 | 0.93 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 200.00 | 0.15 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 65 | 9,956 | 0.90 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 210.00 | 0.16 | 0.19 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 1 | 4,301 | 0.86 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 220.00 | 0.20 | 0.23 | 0.22 | 0.22 | -0.02 | -8.34% | 0.00 | 18 | 3,696 | 0.83 | 0.00 | 0.00 | -0.03 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 225.00 | 0.22 | 0.25 | 0.24 | 0.24 | -0.07 | -22.59% | 0.00 | 12 | 78 | 0.81 | 0.00 | 0.00 | -0.03 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 230.00 | 0.24 | 0.27 | 0.26 | 0.28 | -0.01 | -3.45% | 0.00 | 21 | 2,125 | 0.80 | 0.00 | 0.00 | -0.03 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 235.00 | 0.26 | 0.30 | 0.28 | 0.28 | -0.05 | -15.16% | 0.00 | 28 | 300 | 0.78 | 0.00 | 0.00 | -0.03 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 240.00 | 0.29 | 0.33 | 0.31 | 0.32 | -0.03 | -8.58% | 0.00 | 4 | 4,064 | 0.77 | 0.00 | 0.00 | -0.04 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 245.00 | 0.34 | 0.36 | 0.35 | 0.37 | -0.05 | -11.91% | 0.00 | 9 | 149 | 0.75 | 0.00 | 0.00 | -0.04 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 250.00 | 0.36 | 0.38 | 0.37 | 0.38 | -0.02 | -5.00% | 0.00 | 60 | 9,156 | 0.74 | -0.01 | 0.00 | -0.05 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 255.00 | 0.38 | 0.41 | 0.40 | 0.43 | -0.01 | -2.28% | 0.00 | 5 | 143 | 0.72 | -0.01 | 0.00 | -0.05 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 260.00 | 0.42 | 0.45 | 0.44 | 0.43 | -0.05 | -10.42% | 0.00 | 8 | 3,029 | 0.70 | -0.01 | 0.00 | -0.05 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 265.00 | 0.46 | 0.49 | 0.48 | 0.50 | -0.03 | -5.66% | 0.00 | 5 | 229 | 0.69 | -0.01 | 0.00 | -0.06 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 270.00 | 0.51 | 0.53 | 0.52 | 0.53 | -0.06 | -10.17% | 0.00 | 30 | 4,129 | 0.67 | -0.01 | 0.00 | -0.07 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 275.00 | 0.56 | 0.58 | 0.57 | 0.60 | -0.05 | -7.70% | 0.00 | 3 | 207 | 0.66 | -0.01 | 0.00 | -0.07 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 280.00 | 0.62 | 0.64 | 0.63 | 0.64 | -0.06 | -8.58% | 0.00 | 244 | 4,572 | 0.65 | -0.02 | 0.00 | -0.08 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 285.00 | 0.68 | 0.71 | 0.70 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.64 | -0.02 | 0.00 | -0.08 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 290.00 | 0.75 | 0.78 | 0.77 | 0.80 | -0.03 | -3.62% | 0.00 | 417 | 2,656 | 0.62 | -0.02 | 0.00 | -0.09 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 295.00 | 0.83 | 0.86 | 0.85 | 0.88 | -0.02 | -2.23% | 0.00 | 74 | 3,581 | 0.61 | -0.03 | 0.00 | -0.10 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 300.00 | 0.93 | 0.96 | 0.95 | 0.96 | -0.11 | -10.28% | 0.00 | 399 | 11,666 | 0.60 | -0.03 | 0.00 | -0.11 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 305.00 | 1.03 | 1.07 | 1.05 | 1.12 | -0.11 | -8.95% | 0.00 | 3 | 1,055 | 0.59 | -0.03 | 0.00 | -0.11 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 310.00 | 1.16 | 1.19 | 1.18 | 1.22 | -0.16 | -11.60% | 0.00 | 18 | 3,300 | 0.58 | -0.04 | 0.00 | -0.12 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 315.00 | 1.30 | 1.33 | 1.32 | 1.34 | -0.20 | -12.99% | 0.00 | 15 | 3,537 | 0.57 | -0.04 | 0.00 | -0.13 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 320.00 | 1.47 | 1.50 | 1.49 | 1.50 | -0.26 | -14.78% | 0.00 | 30 | 8,027 | 0.56 | -0.05 | 0.00 | -0.14 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 325.00 | 1.66 | 1.70 | 1.68 | 1.71 | -0.07 | -3.94% | 0.01 | 34 | 739 | 0.55 | -0.05 | 0.00 | -0.14 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 330.00 | 1.89 | 1.92 | 1.91 | 1.92 | -0.26 | -11.93% | 0.01 | 263 | 5,024 | 0.54 | -0.06 | 0.00 | -0.15 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 335.00 | 2.14 | 2.18 | 2.16 | 2.29 | -0.08 | -3.38% | 0.01 | 229 | 4,367 | 0.53 | -0.07 | 0.00 | -0.16 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 340.00 | 2.45 | 2.49 | 2.47 | 2.50 | -0.25 | -9.10% | 0.01 | 419 | 3,480 | 0.52 | -0.07 | 0.00 | -0.17 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 345.00 | 2.80 | 2.84 | 2.82 | 2.85 | -0.52 | -15.43% | 0.01 | 73 | 2,457 | 0.52 | -0.08 | 0.00 | -0.18 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 350.00 | 3.20 | 3.25 | 3.23 | 3.25 | -0.60 | -15.59% | 0.01 | 484 | 12,711 | 0.51 | -0.09 | 0.00 | -0.18 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 355.00 | 3.65 | 3.75 | 3.70 | 3.85 | -0.20 | -4.94% | 0.01 | 186 | 5,835 | 0.50 | -0.10 | 0.00 | -0.19 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 360.00 | 4.20 | 4.30 | 4.25 | 4.30 | -0.70 | -14.00% | 0.01 | 889 | 7,060 | 0.50 | -0.11 | 0.00 | -0.20 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 365.00 | 4.80 | 4.90 | 4.85 | 4.99 | -0.29 | -5.50% | 0.01 | 89 | 2,053 | 0.49 | -0.12 | 0.00 | -0.21 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 370.00 | 5.50 | 5.60 | 5.55 | 5.52 | -0.91 | -14.16% | 0.01 | 201 | 4,131 | 0.49 | -0.14 | 0.00 | -0.22 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 375.00 | 6.30 | 6.40 | 6.35 | 6.45 | -0.80 | -11.04% | 0.02 | 112 | 1,101 | 0.48 | -0.15 | 0.00 | -0.23 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 380.00 | 7.20 | 7.30 | 7.25 | 7.27 | -1.13 | -13.46% | 0.02 | 349 | 6,393 | 0.48 | -0.17 | 0.00 | -0.24 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 385.00 | 8.20 | 8.30 | 8.25 | 8.35 | -0.95 | -10.22% | 0.02 | 137 | 1,891 | 0.48 | -0.19 | 0.00 | -0.25 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 390.00 | 9.35 | 9.45 | 9.40 | 9.50 | -1.20 | -11.22% | 0.02 | 321 | 4,563 | 0.47 | -0.21 | 0.00 | -0.26 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 395.00 | 10.60 | 10.70 | 10.65 | 10.68 | -0.51 | -4.56% | 0.03 | 204 | 1,513 | 0.47 | -0.23 | 0.00 | -0.28 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 400.00 | 12.00 | 12.10 | 12.05 | 12.10 | -1.52 | -11.16% | 0.03 | 779 | 8,918 | 0.47 | -0.26 | 0.00 | -0.29 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 405.00 | 13.50 | 13.60 | 13.55 | 13.75 | -1.42 | -9.37% | 0.03 | 168 | 970 | 0.47 | -0.28 | 0.00 | -0.30 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 410.00 | 15.20 | 15.30 | 15.25 | 15.18 | -1.77 | -10.45% | 0.04 | 423 | 4,280 | 0.46 | -0.31 | 0.01 | -0.31 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 415.00 | 17.05 | 17.15 | 17.10 | 17.06 | -0.83 | -4.64% | 0.04 | 290 | 1,141 | 0.46 | -0.34 | 0.01 | -0.32 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 420.00 | 19.05 | 19.15 | 19.10 | 19.20 | -1.90 | -9.01% | 0.05 | 495 | 6,811 | 0.46 | -0.37 | 0.01 | -0.33 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 425.00 | 21.20 | 21.35 | 21.28 | 21.25 | -2.25 | -9.58% | 0.05 | 475 | 1,856 | 0.46 | -0.39 | 0.01 | -0.33 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 430.00 | 23.50 | 23.65 | 23.58 | 23.60 | -2.29 | -8.85% | 0.05 | 711 | 7,482 | 0.46 | -0.42 | 0.01 | -0.34 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 435.00 | 26.00 | 26.15 | 26.08 | 26.05 | -2.45 | -8.60% | 0.06 | 1,499 | 1,729 | 0.46 | -0.45 | 0.01 | -0.34 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 440.00 | 28.65 | 28.80 | 28.73 | 28.72 | -2.54 | -8.13% | 0.07 | 3,822 | 4,386 | 0.46 | -0.48 | 0.01 | -0.34 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 445.00 | 31.45 | 31.60 | 31.53 | 31.72 | -2.49 | -7.28% | 0.07 | 162 | 2,114 | 0.46 | -0.51 | 0.01 | -0.35 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 450.00 | 34.40 | 34.55 | 34.48 | 34.25 | -2.84 | -7.66% | 0.08 | 645 | 5,688 | 0.46 | -0.54 | 0.01 | -0.34 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 455.00 | 37.40 | 37.65 | 37.53 | 37.49 | -1.09 | -2.83% | 0.08 | 115 | 1,192 | 0.46 | -0.56 | 0.01 | -0.34 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 460.00 | 40.70 | 40.90 | 40.80 | 40.77 | -2.83 | -6.50% | 0.09 | 112 | 3,614 | 0.46 | -0.59 | 0.01 | -0.34 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 465.00 | 44.05 | 44.25 | 44.15 | 44.75 | -2.00 | -4.28% | 0.09 | 63 | 726 | 0.46 | -0.62 | 0.01 | -0.33 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 470.00 | 47.50 | 47.75 | 47.63 | 47.73 | -2.86 | -5.66% | 0.10 | 540 | 1,848 | 0.46 | -0.64 | 0.01 | -0.32 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 475.00 | 51.15 | 51.40 | 51.28 | 51.25 | +0.25 | +0.49% | 0.11 | 244 | 1,285 | 0.46 | -0.66 | 0.01 | -0.32 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 480.00 | 54.95 | 55.15 | 55.05 | 55.09 | +0.69 | +1.27% | 0.11 | 186 | 2,689 | 0.46 | -0.69 | 0.01 | -0.31 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 485.00 | 58.35 | 59.45 | 58.90 | 58.89 | +0.31 | +0.53% | 0.12 | 13 | 771 | 0.47 | -0.71 | 0.00 | -0.30 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 490.00 | 62.30 | 63.40 | 62.85 | 64.10 | -2.20 | -3.32% | 0.13 | 3 | 1,460 | 0.47 | -0.73 | 0.00 | -0.29 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 495.00 | 65.30 | 67.55 | 66.43 | 67.52 | +1.22 | +1.84% | 0.13 | 1 | 228 | 0.47 | -0.75 | 0.00 | -0.27 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 500.00 | 70.60 | 71.40 | 71.00 | 71.37 | -2.48 | -3.36% | 0.14 | 5 | 2,855 | 0.47 | -0.77 | 0.00 | -0.26 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 505.00 | 74.35 | 76.05 | 75.20 | 74.85 | 0.00 | 0.00% | 0.15 | 0 | 102 | 0.47 | -0.79 | 0.00 | -0.25 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 510.00 | 79.10 | 80.10 | 79.60 | 85.50 | +6.51 | +8.25% | 0.16 | 1 | 309 | 0.47 | -0.80 | 0.00 | -0.24 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 515.00 | 82.90 | 85.00 | 83.95 | 69.95 | 0.00 | 0.00% | 0.16 | 0 | 196 | 0.47 | -0.82 | 0.00 | -0.23 | 1/5/2026 | 1/8/2026 4:00:04 PM EST |
| 520.00 | 86.75 | 89.45 | 88.10 | 87.40 | 0.00 | 0.00% | 0.17 | 0 | 204 | 0.48 | -0.83 | 0.00 | -0.22 | 1/6/2026 | 1/8/2026 4:00:04 PM EST |
| 525.00 | 92.05 | 93.60 | 92.83 | 92.62 | -0.17 | -0.19% | 0.18 | 4 | 375 | 0.48 | -0.85 | 0.00 | -0.21 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 530.00 | 96.55 | 98.50 | 97.53 | 96.95 | -5.77 | -5.62% | 0.18 | 9 | 126 | 0.48 | -0.86 | 0.00 | -0.20 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 535.00 | 101.10 | 102.80 | 101.95 | 102.02 | -2.10 | -2.02% | 0.19 | 5 | 106 | 0.48 | -0.87 | 0.00 | -0.19 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 540.00 | 105.70 | 107.60 | 106.65 | 105.83 | 0.00 | 0.00% | 0.20 | 0 | 230 | 0.48 | -0.88 | 0.00 | -0.18 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 545.00 | 110.55 | 112.10 | 111.33 | 111.30 | -3.75 | -3.26% | 0.20 | 1 | 390 | 0.49 | -0.89 | 0.00 | -0.17 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 550.00 | 114.95 | 117.15 | 116.05 | 115.99 | +1.19 | +1.04% | 0.21 | 1 | 203 | 0.49 | -0.90 | 0.00 | -0.16 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 555.00 | 119.45 | 121.95 | 120.70 | 120.30 | +1.00 | +0.84% | 0.22 | 4 | 87 | 0.48 | -0.90 | 0.00 | -0.15 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 560.00 | 124.25 | 126.70 | 125.48 | 125.31 | 0.00 | 0.00% | 0.22 | 0 | 75 | 0.48 | -0.91 | 0.00 | -0.15 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 565.00 | 129.30 | 131.20 | 130.25 | 129.73 | +0.48 | +0.38% | 0.23 | 19 | 38 | 0.55 | -0.92 | 0.00 | -0.14 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 570.00 | 133.90 | 136.30 | 135.10 | 113.91 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.56 | -0.92 | 0.00 | -0.13 | 12/30/2025 | 1/8/2026 4:00:04 PM EST |
| 575.00 | 138.80 | 141.10 | 139.95 | 141.80 | 0.00 | 0.00% | 0.24 | 0 | 18 | 0.56 | -0.93 | 0.00 | -0.13 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 580.00 | 143.60 | 145.95 | 144.78 | 145.79 | 0.00 | 0.00% | 0.25 | 0 | 67 | 0.57 | -0.93 | 0.00 | -0.12 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 585.00 | 147.85 | 150.85 | 149.35 | 126.02 | 0.00 | 0.00% | 0.26 | 0 | 46 | 0.57 | -0.94 | 0.00 | -0.12 | 12/29/2025 | 1/8/2026 4:00:04 PM EST |
| 590.00 | 153.40 | 155.75 | 154.58 | 156.58 | 0.00 | 0.00% | 0.26 | 0 | 16 | 0.58 | -0.94 | 0.00 | -0.11 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 595.00 | 158.35 | 160.65 | 159.50 | 123.40 | 0.00 | 0.00% | 0.27 | 0 | 52 | 0.59 | -0.95 | 0.00 | -0.11 | 12/26/2025 | 1/8/2026 4:00:04 PM EST |
| 600.00 | 163.60 | 165.20 | 164.40 | 165.10 | -0.11 | -0.07% | 0.27 | 83 | 756 | 0.59 | -0.95 | 0.00 | -0.10 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 605.00 | 168.20 | 170.50 | 169.35 | 153.79 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.60 | -0.95 | 0.00 | -0.10 | 12/31/2025 | 1/8/2026 4:00:04 PM EST |
| 610.00 | 173.20 | 175.45 | 174.33 | 175.44 | 0.00 | 0.00% | 0.29 | 0 | 11 | 0.62 | -0.96 | 0.00 | -0.09 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 615.00 | 177.55 | 180.40 | 178.98 | 160.23 | 0.00 | 0.00% | 0.29 | 0 | 13 | 0.63 | -0.96 | 0.00 | -0.09 | 1/5/2026 | 1/8/2026 4:00:04 PM EST |
| 620.00 | 182.55 | 185.40 | 183.98 | 139.88 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.64 | -0.96 | 0.00 | -0.08 | 12/23/2025 | 1/8/2026 4:00:04 PM EST |
| 625.00 | 187.30 | 190.35 | 188.83 | 191.86 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.08 | 1/6/2026 | 1/8/2026 4:00:04 PM EST |
| 630.00 | 192.55 | 195.40 | 193.98 | 192.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.08 | 1/6/2026 | 1/8/2026 4:00:04 PM EST |
| 635.00 | 197.55 | 200.40 | 198.98 | 202.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.07 | 1/6/2026 | 1/8/2026 4:00:04 PM EST |
| 640.00 | 202.55 | 205.40 | 203.98 | 207.75 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.07 | 1/6/2026 | 1/8/2026 4:00:04 PM EST |
| 645.00 | 207.55 | 210.40 | 208.98 | 212.75 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.07 | 1/6/2026 | 1/8/2026 4:00:04 PM EST |
| 650.00 | 213.25 | 215.35 | 214.30 | 214.10 | -3.64 | -1.68% | 0.33 | 7 | 1 | 0.70 | -0.97 | 0.00 | -0.06 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 655.00 | 217.55 | 220.40 | 218.98 | 222.76 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.06 | 1/6/2026 | 1/8/2026 4:00:04 PM EST |
| 660.00 | 223.25 | 225.00 | 224.13 | 224.00 | -3.72 | -1.64% | 0.34 | 15 | 2 | 0.72 | -0.98 | 0.00 | -0.06 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 665.00 | 227.55 | 230.40 | 228.98 | 210.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.05 | 12/30/2025 | 1/8/2026 4:00:04 PM EST |
| 670.00 | 232.55 | 235.40 | 233.98 | 189.39 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.05 | 12/24/2025 | 1/8/2026 4:00:04 PM EST |
| 675.00 | 237.70 | 240.35 | 239.03 | 194.22 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.05 | 12/24/2025 | 1/8/2026 4:00:04 PM EST |
| 680.00 | 242.60 | 245.40 | 244.00 | 218.18 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.05 | 12/30/2025 | 1/8/2026 4:00:04 PM EST |
| 685.00 | 247.60 | 250.40 | 249.00 | 203.95 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.04 | 12/24/2025 | 1/8/2026 4:00:04 PM EST |
| 690.00 | 252.60 | 255.40 | 254.00 | 236.34 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.04 | 12/31/2025 | 1/8/2026 4:00:04 PM EST |
| 695.00 | 257.60 | 260.40 | 259.00 | 202.95 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.04 | 12/22/2025 | 1/8/2026 4:00:04 PM EST |
| 700.00 | 262.70 | 265.35 | 264.03 | 238.13 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.80 | -0.99 | 0.00 | -0.04 | 12/30/2025 | 1/8/2026 4:00:04 PM EST |
| 705.00 | 267.60 | 270.40 | 269.00 | % | 0.38 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.04 | 1/8/2026 4:00:04 PM EST | |||
| 710.00 | 272.60 | 275.40 | 274.00 | 247.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.03 | 11/3/2025 | 1/8/2026 4:00:04 PM EST |
| 720.00 | 282.60 | 285.40 | 284.00 | 279.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.03 | 11/10/2025 | 1/8/2026 4:00:04 PM EST |
| 730.00 | 292.60 | 295.40 | 294.00 | 327.04 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 11/13/2025 | 1/8/2026 4:00:04 PM EST |
| 740.00 | 302.60 | 305.40 | 304.00 | 314.01 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.03 | 11/7/2025 | 1/8/2026 4:00:04 PM EST |
| 750.00 | 313.25 | 315.35 | 314.30 | 292.49 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 12/30/2025 | 1/8/2026 4:00:04 PM EST |
| 760.00 | 322.60 | 325.40 | 324.00 | 318.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 11/10/2025 | 1/8/2026 4:00:04 PM EST |
| 770.00 | 332.60 | 335.40 | 334.00 | 281.58 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.02 | 12/18/2025 | 1/8/2026 4:00:04 PM EST |
| 780.00 | 342.60 | 345.40 | 344.00 | 337.85 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 11/6/2025 | 1/8/2026 4:00:04 PM EST |
| 790.00 | 352.60 | 355.40 | 354.00 | 347.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 11/6/2025 | 1/8/2026 4:00:04 PM EST |
| 800.00 | 362.70 | 365.35 | 364.03 | 353.15 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 11/6/2025 | 1/8/2026 4:00:04 PM EST |
| 810.00 | 372.60 | 375.40 | 374.00 | 362.95 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 11/6/2025 | 1/8/2026 4:00:04 PM EST |
| 820.00 | 382.60 | 385.40 | 384.00 | % | 0.47 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 1/8/2026 4:00:04 PM EST | |||
| 830.00 | 392.60 | 395.40 | 394.00 | 390.15 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 10/6/2025 | 1/8/2026 4:00:04 PM EST |
| 840.00 | 402.60 | 405.40 | 404.00 | 399.95 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 1/8/2026 4:00:04 PM EST |
| 850.00 | 412.70 | 415.35 | 414.03 | 406.55 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/8/2026 4:00:04 PM EST |
| 860.00 | 422.60 | 425.40 | 424.00 | 430.85 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 1/8/2026 4:00:04 PM EST |
| 870.00 | 432.60 | 435.40 | 434.00 | 381.30 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/8/2026 4:00:04 PM EST |
| 880.00 | 442.60 | 445.40 | 444.00 | 436.15 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/8/2026 4:00:04 PM EST |
| 890.00 | 452.60 | 455.40 | 454.00 | 440.25 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/8/2026 4:00:04 PM EST |
| 900.00 | 463.25 | 465.35 | 464.30 | % | 0.52 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:04 PM EST | |||
| 910.00 | 472.60 | 475.40 | 474.00 | 458.09 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:04 PM EST |
| 920.00 | 482.60 | 485.40 | 484.00 | 468.03 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:04 PM EST |
| 930.00 | 492.60 | 495.40 | 494.00 | 529.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 1/8/2026 4:00:04 PM EST |
| 940.00 | 502.60 | 505.40 | 504.00 | 540.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/8/2026 4:00:04 PM EST |
| 950.00 | 512.70 | 515.35 | 514.03 | % | 0.54 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:04 PM EST | |||
| 960.00 | 522.60 | 525.40 | 524.00 | % | 0.55 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:04 PM EST | |||
| 970.00 | 532.60 | 535.40 | 534.00 | % | 0.55 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:04 PM EST | |||
| 980.00 | 542.60 | 545.40 | 544.00 | % | 0.56 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:04 PM EST | |||
| 990.00 | 552.60 | 555.40 | 554.00 | % | 0.56 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:04 PM EST |