Options Chain for TON STRATEGY CO COM (TONX) - $2.87 as of 1/19/2026 10:47:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.70 | 0.63 | 0.70 | 0.00 | 0.00% | 0.25 | 0 | 105 | 0.98 | 0.77 | 0.34 | -0.01 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 911 | 1.18 | 0.07 | 0.15 | 0.00 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 262 | 2.52 | 0.00 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,221 | 2.97 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.30 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/16/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.69 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 1/16/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.75 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 1/16/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 150 | 3.93 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.35 | 0.25 | 0.15 | -0.05 | -25.00% | 0.10 | 850 | 125 | 1.40 | -0.23 | 0.34 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 5.00 | 0.90 | 2.70 | 1.80 | 2.32 | 0.00 | 0.00% | 0.36 | 0 | 463 | 3.38 | -0.93 | 0.15 | 0.00 | 1/12/2026 | 1/16/2026 4:00:00 PM EST |
| 7.50 | 3.40 | 5.80 | 4.60 | 4.60 | 0.00 | 0.00% | 0.61 | 0 | 911 | 6.08 | -1.00 | 0.01 | 0.00 | 12/8/2025 | 1/16/2026 4:00:00 PM EST |
| 10.00 | 5.70 | 8.60 | 7.15 | 7.57 | 0.00 | 0.00% | 0.72 | 0 | 8 | 7.70 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 12.50 | 8.20 | 11.80 | 10.00 | 4.60 | 0.00 | 0.00% | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 1/16/2026 4:00:00 PM EST |
| 15.00 | 10.80 | 14.30 | 12.55 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 17.50 | 13.30 | 16.80 | 15.05 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 20.00 | 15.10 | 19.30 | 17.20 | 10.30 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 1/16/2026 4:00:00 PM EST |