Options Chain for STELLANTIS N.V SHS (STLA) - $11.05 as of 1/9/2026 1:55:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 6.40 | 8.30 | 7.35 | % | 1.84 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 5.00 | 4.50 | 7.30 | 5.90 | % | 1.18 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 6.00 | 3.40 | 6.80 | 5.10 | % | 0.85 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 7.00 | 3.40 | 5.40 | 4.40 | % | 0.63 | 0 | 0 | 2.60 | 0.99 | 0.01 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 8.00 | 1.80 | 3.10 | 2.45 | 3.14 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.74 | 0.95 | 0.05 | 0.00 | 12/24/2025 | 1/9/2026 3:59:49 PM EST |
| 9.00 | 0.85 | 3.40 | 2.13 | % | 0.24 | 0 | 0 | 1.71 | 0.87 | 0.10 | -0.01 | 1/9/2026 3:59:49 PM EST | |||
| 10.00 | 1.20 | 1.30 | 1.25 | 1.25 | +0.10 | +8.70% | 0.12 | 33,217 | 32 | 0.46 | 0.75 | 0.18 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 11.00 | 0.60 | 0.65 | 0.63 | 0.64 | -0.03 | -4.48% | 0.06 | 103 | 391 | 0.42 | 0.53 | 0.26 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 12.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.01 | -3.58% | 0.02 | 41 | 352 | 0.42 | 0.29 | 0.23 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 13.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 0.01 | 20 | 295 | 0.38 | 0.14 | 0.14 | 0.00 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.54 | 0.05 | 0.07 | 0.00 | 1/2/2026 | 1/9/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.78 | 0.01 | 0.02 | 0.00 | 12/26/2025 | 1/9/2026 3:59:49 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.01 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.01 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 8.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | -0.05 | 0.05 | 0.00 | 12/22/2025 | 1/9/2026 3:59:49 PM EST |
| 9.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.01 | -8.34% | 0.01 | 2 | 11 | 0.54 | -0.13 | 0.10 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 10.00 | 0.25 | 0.30 | 0.28 | 0.29 | +0.07 | +31.82% | 0.03 | 15 | 219 | 0.47 | -0.25 | 0.18 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 11.00 | 0.60 | 0.65 | 0.63 | 0.55 | +0.03 | +5.77% | 0.06 | 5 | 261 | 0.42 | -0.47 | 0.26 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 12.00 | 1.20 | 1.35 | 1.28 | 1.35 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.40 | -0.71 | 0.23 | -0.01 | 1/7/2026 | 1/9/2026 3:59:49 PM EST |
| 13.00 | 2.05 | 2.30 | 2.18 | 2.06 | -0.09 | -4.19% | 0.17 | 10 | 11 | 0.62 | -0.86 | 0.14 | 0.00 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 14.00 | 1.80 | 4.30 | 3.05 | % | 0.22 | 0 | 0 | 1.53 | -0.95 | 0.07 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 15.00 | 2.35 | 5.90 | 4.13 | % | 0.28 | 0 | 0 | 2.10 | -0.99 | 0.02 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 16.00 | 4.40 | 6.90 | 5.65 | 4.60 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.24 | -1.00 | 0.01 | 0.00 | 1/2/2026 | 1/9/2026 3:59:49 PM EST |
| 17.00 | 5.20 | 7.90 | 6.55 | % | 0.39 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 18.00 | 6.40 | 8.90 | 7.65 | % | 0.43 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 19.00 | 7.40 | 9.90 | 8.65 | % | 0.46 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 20.00 | 8.40 | 10.90 | 9.65 | % | 0.48 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST |