Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $21.28 as of 1/8/2026 6:01:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.60 | 10.90 | 9.25 | % | 0.74 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 15.00 | 4.70 | 8.50 | 6.60 | 9.04 | 0.00 | 0.00% | 0.44 | 0 | 16 | 1.95 | 0.97 | 0.02 | -0.01 | 12/30/2025 | 1/8/2026 3:59:50 PM EST |
| 17.50 | 2.45 | 6.20 | 4.33 | 5.80 | 0.00 | 0.00% | 0.25 | 0 | 32 | 1.53 | 0.85 | 0.05 | -0.01 | 12/22/2025 | 1/8/2026 3:59:50 PM EST |
| 20.00 | 2.10 | 2.40 | 2.25 | 2.25 | +0.10 | +4.66% | 0.11 | 53 | 4,032 | 0.54 | 0.67 | 0.09 | -0.02 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 22.50 | 0.85 | 1.15 | 1.00 | 0.95 | -0.10 | -9.53% | 0.04 | 382 | 3,922 | 0.51 | 0.41 | 0.11 | -0.02 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 25.00 | 0.35 | 0.55 | 0.45 | 0.45 | +0.07 | +18.43% | 0.02 | 18 | 14,056 | 0.52 | 0.21 | 0.08 | -0.01 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 27.50 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 607 | 3,288 | 0.55 | 0.11 | 0.05 | -0.01 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 908 | 0.61 | 0.06 | 0.03 | -0.01 | 1/7/2026 | 1/8/2026 3:59:50 PM EST |
| 32.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 3 | 1,771 | 0.66 | 0.03 | 0.02 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 6 | 2,038 | 0.71 | 0.01 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 37.50 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.30 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 697 | 1.03 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:50 PM EST |
| 42.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 802 | 1.34 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/8/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.29 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 1/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/8/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 1.65 | 0.83 | 0.21 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.67 | -0.03 | 0.02 | -0.01 | 11/5/2025 | 1/8/2026 3:59:50 PM EST |
| 17.50 | 0.30 | 0.45 | 0.38 | 0.35 | +0.20 | +133.34% | 0.02 | 17,754 | 164 | 0.61 | -0.15 | 0.05 | -0.01 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 20.00 | 0.95 | 1.00 | 0.98 | 0.96 | -0.04 | -4.00% | 0.05 | 462 | 13,413 | 0.55 | -0.33 | 0.09 | -0.02 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 22.50 | 2.00 | 2.30 | 2.15 | 1.90 | 0.00 | 0.00% | 0.10 | 0 | 4,095 | 0.49 | -0.59 | 0.11 | -0.02 | 1/7/2026 | 1/8/2026 3:59:50 PM EST |
| 25.00 | 3.80 | 4.40 | 4.10 | 4.00 | +0.20 | +5.27% | 0.16 | 10 | 985 | 0.49 | -0.79 | 0.08 | -0.01 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 27.50 | 5.70 | 7.10 | 6.40 | 5.60 | 0.00 | 0.00% | 0.23 | 0 | 275 | 0.93 | -0.89 | 0.05 | -0.01 | 11/7/2025 | 1/8/2026 3:59:50 PM EST |
| 30.00 | 8.10 | 9.40 | 8.75 | 6.07 | 0.00 | 0.00% | 0.29 | 0 | 243 | 1.01 | -0.94 | 0.03 | -0.01 | 12/30/2025 | 1/8/2026 3:59:50 PM EST |
| 32.50 | 9.20 | 12.30 | 10.75 | 9.10 | 0.00 | 0.00% | 0.33 | 0 | 15 | 1.34 | -0.97 | 0.02 | 0.00 | 1/2/2026 | 1/8/2026 3:59:50 PM EST |
| 35.00 | 11.80 | 15.70 | 13.75 | 12.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.84 | -0.99 | 0.00 | 0.00 | 12/12/2025 | 1/8/2026 3:59:50 PM EST |
| 37.50 | 14.30 | 18.00 | 16.15 | 9.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 1/8/2026 3:59:50 PM EST |
| 40.00 | 17.20 | 20.20 | 18.70 | % | 0.47 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 42.50 | 19.70 | 22.70 | 21.20 | % | 0.50 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 45.00 | 22.10 | 25.10 | 23.60 | 15.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 1/8/2026 3:59:50 PM EST |