Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.53 as of 2/19/2026 5:59:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 2.40 | 2.03 | 2.13 | 0.00 | 0.00% | 4.06 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 4:00:01 PM EST |
| 1.00 | 1.10 | 1.85 | 1.48 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:01 PM EST | |||
| 1.50 | 0.60 | 1.32 | 0.96 | 1.21 | 0.00 | 0.00% | 0.64 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 4:00:01 PM EST |
| 2.00 | 0.37 | 0.71 | 0.54 | 0.51 | -0.55 | -51.89% | 0.27 | 1 | 28 | 8.11 | 1.00 | 0.01 | 0.00 | 2/19/2026 | 2/19/2026 4:00:01 PM EST |
| 2.50 | 0.08 | 0.09 | 0.09 | 0.08 | +0.03 | +60.00% | 0.04 | 16,895 | 962 | 1.00 | 0.60 | 2.17 | -0.03 | 2/19/2026 | 2/19/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 149 | 6,136 | 2.17 | 0.01 | 0.13 | 0.00 | 2/19/2026 | 2/19/2026 4:00:01 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,122 | 3.59 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 4,643 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:01 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 574 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 751 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:01 PM EST |
| 5.50 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/19/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/19/2026 4:00:01 PM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/19/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/19/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 190 | 3.01 | 0.00 | 0.01 | 0.00 | 2/17/2026 | 2/19/2026 4:00:01 PM EST |
| 2.50 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.02 | 123 | 2,112 | 1.49 | -0.40 | 2.17 | -0.03 | 2/19/2026 | 2/19/2026 4:00:01 PM EST |
| 3.00 | 0.40 | 0.52 | 0.46 | 0.52 | +0.01 | +1.97% | 0.15 | 21 | 3,777 | 3.76 | -0.99 | 0.13 | 0.00 | 2/19/2026 | 2/19/2026 4:00:01 PM EST |
| 3.50 | 0.87 | 1.04 | 0.96 | 0.97 | -0.09 | -8.50% | 0.27 | 23 | 346 | 6.16 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:01 PM EST |
| 4.00 | 1.44 | 1.85 | 1.65 | 1.64 | +0.16 | +10.82% | 0.41 | 22 | 178 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:01 PM EST |
| 4.50 | 1.66 | 2.40 | 2.03 | 2.02 | +0.04 | +2.02% | 0.45 | 12 | 13 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:01 PM EST |
| 5.00 | 2.05 | 2.99 | 2.52 | 2.53 | +0.02 | +0.80% | 0.50 | 3 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:01 PM EST |
| 5.50 | 2.54 | 3.50 | 3.02 | 2.96 | 0.00 | 0.00% | 0.55 | 0 | 17 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:01 PM EST |
| 6.00 | 3.00 | 4.00 | 3.50 | 3.53 | 0.00 | 0.00% | 0.58 | 0 | 22 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:01 PM EST |
| 6.50 | 3.55 | 4.55 | 4.05 | 3.96 | 0.00 | 0.00% | 0.62 | 0 | 22 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:01 PM EST |