Options Chain for SOLSTICE ADVANCED MATLS INC COM SHS (SOLS) - $55.01 as of 1/13/2026 8:13:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 28.40 | 32.30 | 30.35 | 17.99 | 0.00 | 0.00% | 1.21 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 1/13/2026 3:59:51 PM EST |
| 30.00 | 23.40 | 27.30 | 25.35 | 23.80 | 0.00 | 0.00% | 0.85 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:51 PM EST |
| 35.00 | 18.60 | 22.20 | 20.40 | % | 0.58 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:51 PM EST | |||
| 40.00 | 13.40 | 17.50 | 15.45 | 15.26 | +1.96 | +14.74% | 0.39 | 20 | 26 | 1.29 | 0.98 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 3:59:51 PM EST |
| 45.00 | 8.70 | 12.10 | 10.40 | 8.31 | 0.00 | 0.00% | 0.23 | 0 | 26 | 0.90 | 0.91 | 0.02 | -0.02 | 1/12/2026 | 1/13/2026 3:59:51 PM EST |
| 50.00 | 6.00 | 6.80 | 6.40 | 6.50 | +1.97 | +43.49% | 0.13 | 15 | 419 | 0.48 | 0.75 | 0.04 | -0.04 | 1/13/2026 | 1/13/2026 3:59:51 PM EST |
| 55.00 | 3.50 | 3.70 | 3.60 | 3.40 | +1.55 | +83.79% | 0.07 | 280 | 904 | 0.51 | 0.53 | 0.05 | -0.05 | 1/13/2026 | 1/13/2026 3:59:51 PM EST |
| 60.00 | 1.15 | 1.85 | 1.50 | 1.85 | +1.07 | +137.18% | 0.03 | 99 | 145 | 0.46 | 0.31 | 0.04 | -0.04 | 1/13/2026 | 1/13/2026 3:59:51 PM EST |
| 65.00 | 0.30 | 1.10 | 0.70 | 0.57 | % | 0.01 | 39 | 0 | 0.48 | 0.15 | 0.03 | -0.03 | 1/13/2026 | 1/13/2026 3:59:51 PM EST | |
| 70.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.94 | 0.07 | 0.02 | -0.01 | 1/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.78 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:51 PM EST |
| 40.00 | 0.10 | 0.60 | 0.35 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.66 | -0.02 | 0.01 | -0.01 | 1/12/2026 | 1/13/2026 3:59:51 PM EST |
| 45.00 | 0.45 | 0.50 | 0.48 | 0.50 | -0.42 | -45.66% | 0.01 | 20,839 | 100 | 0.52 | -0.09 | 0.02 | -0.02 | 1/13/2026 | 1/13/2026 3:59:51 PM EST |
| 50.00 | 1.25 | 2.35 | 1.80 | 1.25 | -0.75 | -37.50% | 0.04 | 1,004 | 76 | 0.56 | -0.25 | 0.04 | -0.04 | 1/13/2026 | 1/13/2026 3:59:51 PM EST |
| 55.00 | 1.20 | 4.40 | 2.80 | 3.05 | -0.80 | -20.78% | 0.05 | 3 | 11 | 0.40 | -0.47 | 0.05 | -0.05 | 1/13/2026 | 1/13/2026 3:59:51 PM EST |
| 60.00 | 4.30 | 7.70 | 6.00 | % | 0.10 | 0 | 0 | 0.66 | -0.69 | 0.04 | -0.04 | 1/13/2026 3:59:51 PM EST | |||
| 65.00 | 9.10 | 11.90 | 10.50 | % | 0.16 | 0 | 0 | 0.73 | -0.85 | 0.03 | -0.03 | 1/13/2026 3:59:51 PM EST | |||
| 70.00 | 13.20 | 16.30 | 14.75 | % | 0.21 | 0 | 0 | 0.78 | -0.93 | 0.02 | -0.01 | 1/13/2026 3:59:51 PM EST |