Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $156.71 as of 2/6/2026 9:54:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 81.10 | 86.65 | 83.88 | % | 0.99 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 90.00 | 76.30 | 81.55 | 78.93 | % | 0.88 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 95.00 | 71.15 | 76.65 | 73.90 | % | 0.78 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 100.00 | 66.15 | 71.50 | 68.83 | 127.98 | 0.00 | 0.00% | 0.69 | 0 | 7 | 2.17 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 2/6/2026 3:59:58 PM EST |
| 105.00 | 61.15 | 66.60 | 63.88 | 120.30 | 0.00 | 0.00% | 0.61 | 0 | 6 | 2.03 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 2/6/2026 3:59:58 PM EST |
| 110.00 | 56.20 | 61.60 | 58.90 | 59.05 | -45.37 | -43.45% | 0.54 | 656 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 115.00 | 51.15 | 56.75 | 53.95 | 47.45 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.75 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:58 PM EST |
| 120.00 | 46.20 | 52.00 | 49.10 | 47.00 | +5.00 | +11.91% | 0.41 | 1 | 4 | 1.64 | 0.99 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 125.00 | 41.60 | 46.70 | 44.15 | 83.65 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.45 | 0.99 | 0.00 | -0.01 | 1/13/2026 | 2/6/2026 3:59:58 PM EST |
| 130.00 | 36.70 | 39.75 | 38.23 | 30.40 | 0.00 | 0.00% | 0.29 | 0 | 63 | 0.97 | 0.97 | 0.00 | -0.05 | 2/5/2026 | 2/6/2026 3:59:58 PM EST |
| 135.00 | 32.25 | 35.25 | 33.75 | % | 0.25 | 0 | 0 | 0.95 | 0.96 | 0.00 | -0.07 | 2/6/2026 3:59:58 PM EST | |||
| 140.00 | 27.95 | 31.10 | 29.53 | 30.33 | +10.33 | +51.65% | 0.21 | 5 | 46 | 0.94 | 0.93 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 145.00 | 23.35 | 27.25 | 25.30 | 17.55 | 0.00 | 0.00% | 0.17 | 0 | 96 | 0.97 | 0.90 | 0.01 | -0.13 | 2/5/2026 | 2/6/2026 3:59:58 PM EST |
| 150.00 | 19.95 | 20.95 | 20.45 | 20.08 | +7.08 | +54.47% | 0.14 | 6 | 82 | 0.64 | 0.85 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 155.00 | 15.70 | 16.60 | 16.15 | 16.25 | +6.25 | +62.50% | 0.10 | 65 | 450 | 0.59 | 0.78 | 0.02 | -0.20 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 160.00 | 12.40 | 12.90 | 12.65 | 12.65 | +4.80 | +61.15% | 0.08 | 35 | 265 | 0.59 | 0.70 | 0.02 | -0.23 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 165.00 | 9.25 | 9.70 | 9.48 | 9.50 | +3.80 | +66.67% | 0.06 | 377 | 229 | 0.58 | 0.60 | 0.02 | -0.26 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 170.00 | 6.70 | 7.05 | 6.88 | 6.71 | +2.56 | +61.69% | 0.04 | 677 | 382 | 0.57 | 0.49 | 0.02 | -0.27 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 175.00 | 4.65 | 4.95 | 4.80 | 4.77 | +1.80 | +60.61% | 0.03 | 419 | 1,481 | 0.57 | 0.39 | 0.02 | -0.26 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 180.00 | 3.10 | 3.35 | 3.23 | 3.22 | +1.19 | +58.63% | 0.02 | 290 | 1,430 | 0.56 | 0.30 | 0.02 | -0.23 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 185.00 | 2.09 | 2.32 | 2.21 | 2.21 | +0.78 | +54.55% | 0.01 | 392 | 2,926 | 0.57 | 0.22 | 0.02 | -0.20 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 190.00 | 1.36 | 1.52 | 1.44 | 1.41 | +0.55 | +63.96% | 0.01 | 416 | 1,269 | 0.57 | 0.15 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 192.50 | 1.09 | 1.26 | 1.18 | 1.46 | +0.67 | +84.81% | 0.01 | 21 | 238 | 0.57 | 0.13 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 195.00 | 0.88 | 1.02 | 0.95 | 0.91 | +0.22 | +31.89% | 0.00 | 142 | 625 | 0.58 | 0.11 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 197.50 | 0.68 | 0.87 | 0.78 | 0.78 | +0.26 | +50.00% | 0.00 | 37 | 26 | 0.58 | 0.09 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 200.00 | 0.57 | 0.71 | 0.64 | 0.60 | +0.13 | +27.66% | 0.00 | 325 | 1,149 | 0.59 | 0.07 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 202.50 | 0.44 | 0.58 | 0.51 | 0.52 | +0.14 | +36.85% | 0.00 | 50 | 131 | 0.59 | 0.06 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 205.00 | 0.35 | 0.49 | 0.42 | 0.39 | +0.05 | +14.71% | 0.00 | 52 | 662 | 0.60 | 0.05 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 207.50 | 0.11 | 0.81 | 0.46 | 0.56 | +0.29 | +107.41% | 0.00 | 1 | 988 | 0.61 | 0.04 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 210.00 | 0.10 | 0.41 | 0.26 | 0.30 | -0.14 | -31.82% | 0.00 | 53 | 2,798 | 0.58 | 0.03 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 212.50 | 0.01 | 0.34 | 0.18 | 0.31 | -0.18 | -36.74% | 0.00 | 6 | 145 | 0.54 | 0.03 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 215.00 | 0.16 | 0.38 | 0.27 | 0.24 | +0.04 | +20.00% | 0.00 | 1,311 | 1,487 | 0.65 | 0.02 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 217.50 | 0.00 | 0.76 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.83 | 0.01 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 3:59:58 PM EST |
| 220.00 | 0.13 | 0.16 | 0.15 | 0.18 | +0.02 | +12.50% | 0.00 | 342 | 1,924 | 0.64 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 222.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.11 | -42.31% | 0.00 | 1 | 142 | 0.66 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 225.00 | 0.08 | 0.42 | 0.25 | 0.15 | -0.06 | -28.58% | 0.00 | 8 | 393 | 0.72 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 227.50 | 0.09 | 0.70 | 0.40 | 0.10 | -0.32 | -76.19% | 0.00 | 30 | 86 | 0.79 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 230.00 | 0.05 | 0.15 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 1,572 | 8,757 | 0.69 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 232.50 | 0.00 | 0.23 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.80 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 3:59:58 PM EST |
| 235.00 | 0.00 | 0.45 | 0.23 | 0.07 | -0.08 | -53.34% | 0.00 | 12 | 643 | 0.92 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 237.50 | 0.00 | 0.62 | 0.31 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:58 PM EST |
| 240.00 | 0.04 | 0.10 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 76 | 4,149 | 0.73 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 245.00 | 0.00 | 0.45 | 0.23 | 0.45 | +0.36 | +400.00% | 0.00 | 2 | 434 | 1.01 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 250.00 | 0.03 | 0.09 | 0.06 | 0.04 | +0.03 | +300.00% | 0.00 | 82 | 2,583 | 0.79 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 0.32 | 0.16 | 0.04 | -0.02 | -33.34% | 0.00 | 3 | 51 | 1.04 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 260.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 34 | 2,803 | 0.81 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 265.00 | 0.00 | 0.22 | 0.11 | 0.04 | -0.05 | -55.56% | 0.00 | 1 | 20 | 1.06 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 0.18 | 0.09 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 1,987 | 1.07 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 275.00 | 0.00 | 2.91 | 1.46 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 280.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 15 | 1,376 | 0.96 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 285.00 | 0.01 | 0.15 | 0.08 | 0.13 | +0.10 | +333.34% | 0.00 | 10 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,244 | 1.01 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:58 PM EST |
| 300.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 7 | 3,271 | 0.99 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 0.31 | 0.16 | 0.01 | -0.04 | -80.00% | 0.00 | 8 | 2,318 | 1.42 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 320.00 | 0.01 | 0.14 | 0.08 | 0.05 | +0.03 | +150.00% | 0.00 | 15 | 1,653 | 1.19 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 383 | 1.36 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 556 | 1.39 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 191 | 679 | 2.70 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 4.70 | 2.35 | 0.02 | -0.01 | -33.34% | 0.01 | 88 | 79 | 2.77 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 4.10 | 2.05 | 0.01 | -0.04 | -80.00% | 0.01 | 99 | 404 | 2.73 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 0.01 | -0.01 | -50.00% | 0.01 | 5 | 22 | 2.90 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.59 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/6/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.58 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.15 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 2.56 | 1.28 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.45 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.74 | 0.37 | 0.24 | +0.12 | +100.00% | 0.00 | 3 | 10 | 1.71 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 100.00 | 0.01 | 0.30 | 0.16 | 0.62 | +0.44 | +244.45% | 0.00 | 113 | 275 | 1.13 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.81 | 0.41 | 0.01 | -0.19 | -95.00% | 0.00 | 10 | 91 | 1.48 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 110.00 | 0.05 | 0.39 | 0.22 | 0.35 | +0.20 | +133.34% | 0.00 | 658 | 8 | 1.03 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 115.00 | 0.11 | 0.46 | 0.29 | 0.30 | -0.15 | -33.34% | 0.00 | 3 | 16 | 0.99 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 120.00 | 0.06 | 0.30 | 0.18 | 0.17 | -0.15 | -46.88% | 0.00 | 13 | 61 | 0.83 | -0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.69 | 0.35 | 0.39 | -0.61 | -61.00% | 0.00 | 5 | 31 | 0.98 | -0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 130.00 | 0.05 | 0.41 | 0.23 | 0.36 | -1.13 | -75.84% | 0.00 | 303 | 267 | 0.67 | -0.03 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 135.00 | 0.29 | 0.58 | 0.44 | 0.55 | -1.11 | -66.87% | 0.00 | 12 | 119 | 0.69 | -0.04 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 140.00 | 0.68 | 0.80 | 0.74 | 0.68 | -2.52 | -78.75% | 0.01 | 59 | 522 | 0.68 | -0.07 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 145.00 | 1.02 | 1.18 | 1.10 | 1.11 | -3.39 | -75.34% | 0.01 | 152 | 362 | 0.64 | -0.10 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 150.00 | 1.66 | 1.82 | 1.74 | 1.74 | -4.51 | -72.16% | 0.01 | 153 | 1,068 | 0.62 | -0.15 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 155.00 | 2.58 | 2.68 | 2.63 | 2.85 | -5.15 | -64.38% | 0.02 | 107 | 313 | 0.60 | -0.22 | 0.02 | -0.20 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 160.00 | 3.85 | 4.15 | 4.00 | 4.00 | -6.75 | -62.80% | 0.03 | 132 | 312 | 0.59 | -0.30 | 0.02 | -0.23 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 165.00 | 5.65 | 5.95 | 5.80 | 5.80 | -8.12 | -58.34% | 0.04 | 238 | 446 | 0.57 | -0.40 | 0.02 | -0.26 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 170.00 | 7.95 | 8.25 | 8.10 | 8.25 | -8.50 | -50.75% | 0.05 | 75 | 475 | 0.56 | -0.51 | 0.02 | -0.27 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 175.00 | 10.85 | 11.20 | 11.03 | 11.22 | -9.52 | -45.91% | 0.06 | 128 | 576 | 0.55 | -0.61 | 0.02 | -0.26 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 180.00 | 14.00 | 14.90 | 14.45 | 14.57 | -10.73 | -42.42% | 0.08 | 539 | 1,426 | 0.54 | -0.70 | 0.02 | -0.23 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 185.00 | 17.60 | 19.30 | 18.45 | 18.41 | -11.06 | -37.53% | 0.10 | 108 | 1,184 | 0.55 | -0.78 | 0.02 | -0.20 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 190.00 | 22.45 | 23.70 | 23.08 | 21.70 | -11.90 | -35.42% | 0.12 | 65 | 5,645 | 0.58 | -0.85 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 192.50 | 24.35 | 26.00 | 25.18 | 24.25 | -8.62 | -26.23% | 0.13 | 6 | 326 | 0.50 | -0.87 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 195.00 | 25.70 | 27.50 | 26.60 | 27.06 | -9.46 | -25.91% | 0.14 | 24 | 5,622 | 0.74 | -0.89 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 197.50 | 27.50 | 32.00 | 29.75 | 41.40 | 0.00 | 0.00% | 0.15 | 0 | 271 | 0.90 | -0.91 | 0.01 | -0.11 | 2/5/2026 | 2/6/2026 3:59:58 PM EST |
| 200.00 | 30.45 | 33.85 | 32.15 | 33.10 | -10.58 | -24.23% | 0.16 | 31 | 1,624 | 0.87 | -0.93 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 202.50 | 32.45 | 36.25 | 34.35 | 32.90 | -6.43 | -16.35% | 0.17 | 3 | 133 | 0.89 | -0.94 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 205.00 | 34.70 | 38.50 | 36.60 | 37.55 | -7.13 | -15.96% | 0.18 | 1 | 136 | 0.90 | -0.95 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 207.50 | 36.75 | 41.60 | 39.18 | 48.39 | 0.00 | 0.00% | 0.19 | 0 | 108 | 1.01 | -0.96 | 0.00 | -0.06 | 2/5/2026 | 2/6/2026 3:59:58 PM EST |
| 210.00 | 39.65 | 43.20 | 41.43 | 42.15 | -10.49 | -19.93% | 0.20 | 26 | 1,647 | 0.93 | -0.97 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 212.50 | 41.20 | 46.70 | 43.95 | 36.25 | 0.00 | 0.00% | 0.21 | 0 | 88 | 1.10 | -0.97 | 0.00 | -0.05 | 2/3/2026 | 2/6/2026 3:59:58 PM EST |
| 215.00 | 44.00 | 49.15 | 46.58 | 50.95 | 0.00 | 0.00% | 0.22 | 0 | 65 | 1.13 | -0.98 | 0.00 | -0.03 | 2/4/2026 | 2/6/2026 3:59:58 PM EST |
| 217.50 | 46.15 | 51.65 | 48.90 | 50.70 | 0.00 | 0.00% | 0.22 | 0 | 23 | 1.16 | -0.99 | 0.00 | -0.02 | 2/4/2026 | 2/6/2026 3:59:58 PM EST |
| 220.00 | 48.85 | 52.90 | 50.88 | 51.62 | -10.71 | -17.19% | 0.23 | 300 | 1,083 | 1.02 | -0.99 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 222.50 | 51.25 | 56.45 | 53.85 | 52.45 | +0.35 | +0.68% | 0.24 | 14 | 14 | 1.20 | -0.99 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 225.00 | 53.60 | 59.20 | 56.40 | 63.30 | +1.82 | +2.96% | 0.25 | 1 | 1 | 1.27 | -0.99 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 227.50 | 56.25 | 61.45 | 58.85 | 23.73 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 1/20/2026 | 2/6/2026 3:59:58 PM EST |
| 230.00 | 58.80 | 63.50 | 61.15 | 61.53 | -9.62 | -13.53% | 0.27 | 2,809 | 695 | 1.24 | -0.99 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 232.50 | 61.30 | 66.35 | 63.83 | 19.58 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 1/28/2026 | 2/6/2026 3:59:58 PM EST |
| 235.00 | 63.60 | 69.05 | 66.33 | 63.34 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:58 PM EST |
| 237.50 | 66.50 | 71.55 | 69.03 | % | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 240.00 | 67.35 | 75.45 | 71.40 | 71.53 | -8.12 | -10.20% | 0.30 | 2,801 | 365 | 1.62 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 245.00 | 72.25 | 80.65 | 76.45 | % | 0.31 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 250.00 | 77.05 | 85.15 | 81.10 | 93.18 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.76 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:58 PM EST |
| 255.00 | 82.25 | 90.65 | 86.45 | 98.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:58 PM EST |
| 260.00 | 87.30 | 95.65 | 91.48 | 63.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:58 PM EST |
| 265.00 | 92.30 | 100.65 | 96.48 | % | 0.36 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 270.00 | 97.05 | 105.90 | 101.48 | 114.95 | 0.00 | 0.00% | 0.38 | 0 | 11 | 2.00 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:58 PM EST |
| 275.00 | 102.85 | 110.55 | 106.70 | % | 0.39 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 280.00 | 107.05 | 114.95 | 111.00 | 122.84 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.92 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:58 PM EST |
| 285.00 | 112.20 | 120.65 | 116.43 | 127.86 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:58 PM EST |
| 290.00 | 117.05 | 125.90 | 121.48 | 63.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 2/6/2026 3:59:58 PM EST |
| 300.00 | 127.25 | 135.90 | 131.58 | 84.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 2/6/2026 3:59:58 PM EST |
| 310.00 | 137.05 | 144.90 | 140.98 | 83.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 2/6/2026 3:59:58 PM EST |
| 320.00 | 147.25 | 155.65 | 151.45 | 72.66 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 2/6/2026 3:59:58 PM EST |
| 330.00 | 157.10 | 165.65 | 161.38 | 72.45 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 2/6/2026 3:59:58 PM EST |
| 340.00 | 167.05 | 175.90 | 171.48 | 74.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 2/6/2026 3:59:58 PM EST |
| 350.00 | 177.30 | 185.65 | 181.48 | 95.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 2/6/2026 3:59:58 PM EST |
| 360.00 | 187.30 | 195.65 | 191.48 | % | 0.53 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 370.00 | 197.25 | 205.65 | 201.45 | % | 0.54 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 380.00 | 207.25 | 215.65 | 211.45 | % | 0.56 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 390.00 | 217.25 | 225.65 | 221.45 | % | 0.57 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 400.00 | 227.20 | 235.90 | 231.55 | 136.95 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 2/6/2026 3:59:58 PM EST |